BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3606 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4691.75	4671.00 to 4780.15
AEGIS LOGIS	651.30	643.65 to 658.85
AMAR RAJA BA	831.40	827.10 to 859.70
A.SARABHAI	25.01	24.80 to 26.40
ANDHRA PETRO	45.40	45.00 to 47.70
ANSAL INFRAS	3.14	3.14 to 3.26
UTIQUE	4.72	4.64 to 5.09
ARUNAHTEL	7.20	7.00 to 7.96
BOM DYEING	111.35	110.70 to 115.60
ASIANHOTNR	307.45	307.00 to 316.10
ATUL LTD.	5826.45	5743.00 to 5920.00
ATV PROJECTS	32.74	32.35 to 36.00
BAJAJ ELECT.	393.25	385.00 to 396.85
BAJAJHIND	15.71	15.58 to 16.30
FORCE MOTR	19376.40	19052.50 to 20750.00
BAJFINANCE	927.85	926.40 to 951.35
BALRAM.CHINI	412.90	401.55 to 415.15
BANCO PROD.	550.25	545.00 to 577.10
CENTURY TEXT	1285.15	1278.20 to 1364.60
BASF INDIA	3634.15	3605.15 to 3690.40
BATA INDIA	852.50	845.80 to 880.80
BEML LTD	1645.75	1637.00 to 1690.00
BHARAT ELECT	409.90	408.30 to 418.75
BHANSALI ENG	81.77	81.61 to 83.10
BIHAR SPONGE	10.95	10.25 to 11.89
BIRLACABLE	126.30	125.15 to 127.60
BLUE STAR	1697.55	1692.00 to 1745.20
DISA INDIA	11575.00	11450.05 to 11610.00
BPL LTD.	57.14	56.87 to 60.00
OAL	258.50	256.20 to 258.95
CENTURY EXT	21.72	21.00 to 22.99
CESC LTD.	140.55	140.00 to 145.10
CHAMBAL FERT	435.50	425.05 to 441.15
EXIDE IND.	325.20	324.40 to 337.10
CIPLA LTD.	1314.85	1303.80 to 1385.95
CRISIL LTD	4482.60	4463.55 to 4559.95
CGPOWER	549.45	547.75 to 575.70
DALMIASUG	273.60	271.90 to 281.90
ARVIND Ltd	297.70	295.00 to 303.00
BHEL	242.50	241.85 to 253.25
HIND.PETRO	415.30	414.00 to 431.55
MAHA.TELE	29.02	28.70 to 30.41
TITAN	4021.80	3979.70 to 4060.00
IDBI BANK L	97.45	97.10 to 100.80
DCW LTD.	46.22	45.35 to 50.70
DHAMPUR SUGA	112.10	111.45 to 115.40
ELANTAS	8713.15	8675.00 to 8997.70
E.I.D.PAR	879.35	876.50 to 918.10
PGHL	5394.75	5338.90 to 5430.00
ELEC.CASTING	69.86	69.50 to 72.84
ESAB INDIA	5425.65	5408.15 to 5620.25
ESSEL PROP	202.65	201.45 to 206.65
ESTER INDUS.	94.50	94.00 to 95.15
FGP LTD.	8.05	8.00 to 8.85
P.H.CAPITAL	500.00	500.00 to 510.10
FINOL. CABLE	719.95	712.30 to 736.20
COCKERILL	4965.95	4960.00 to 5104.00
UFLEX LTD	450.05	450.00 to 460.00
FOSECO INDIA	4545.00	4545.00 to 4545.00
GOLDEN TOB	29.16	28.70 to 31.44
GANESH BENZO	72.94	72.79 to 75.19
METROGLOBL	116.25	113.50 to 120.00
GTL LTD.	7.05	6.92 to 7.12
GODFREY PH	1997.35	1991.75 to 2082.35
GODREJ IND	973.30	965.60 to 1003.40
KANSAI NERO	226.90	225.25 to 227.60
GOODRICKE	152.35	149.95 to 156.00
GOODYEAR (I)	802.10	800.40 to 814.50
GHCL LTD	528.45	524.00 to 538.00
GFLLIMITED	49.12	48.99 to 50.50
HCL INFOSYS	12.36	12.27 to 12.65
HDFC BANK	916.25	909.25 to 925.95
HEROMOTOCO	5391.55	5369.85 to 5535.00
HFCL	61.16	59.83 to 62.79
HSCL	447.30	444.00 to 463.85
HIND.CONSTN.	18.17	18.10 to 19.38
HIND.OIL EXP	146.75	144.00 to 147.70
HSIL	659.85	655.65 to 684.00
HMT LTD.	41.51	41.50 to 42.90
HLVLTD	8.43	8.31 to 8.73
I.G.PETRO	371.90	369.45 to 372.45
IND.GLYCOLS	811.55	805.85 to 854.90
IND.LEAS.DEV	7.65	7.61 to 7.65
MARGO FIN	60.08	56.00 to 67.00
INDO RAMA	40.93	40.55 to 41.59
INGERSOLL	3151.00	3108.70 to 3199.95
INTER.TRAVEL	344.55	336.00 to 353.00
ION EXCHANGE	349.45	345.00 to 354.35
AGRO TECH FO	624.00	613.80 to 627.50
JAIN IRRIG	34.57	34.05 to 36.50
JASCH INDUST	149.05	149.00 to 150.00
JINDAL POLYF	384.55	381.05 to 398.40
JSWSL	1169.35	1165.55 to 1193.30
KAJARIA CER.	934.45	925.00 to 998.10
KAKATIYA CEM	110.10	110.10 to 117.00
KALYANI STEL	662.80	661.90 to 685.00
WHIRLPOOL	796.75	785.00 to 804.20
KG DENIM	15.56	15.50 to 16.00
KIRL.BROS.	1490.70	1487.25 to 1509.00
KIRL.FERROUS	451.70	445.55 to 466.95
KOTAK MAH.BK	422.20	420.65 to 429.75
KSB	693.55	685.30 to 705.00
L.G.BALKRISH	1731.45	1715.80 to 1754.35
TRENT LTD.	3754.90	3741.95 to 3834.95
LAXMIMACH	14189.70	14159.85 to 14254.00
LIC HOUS.FIN	506.70	505.00 to 521.00
LUPIN LTD.	2137.15	2129.65 to 2171.00
LYKA LABS	72.60	72.60 to 76.50
RAMCOCEM	1052.75	1045.95 to 1082.50
MAFATLAL IND	137.55	136.80 to 141.80
MAH.SEAMLESS	508.40	507.50 to 520.70
MAH.SCOOTER	13109.00	13090.00 to 13443.55
MAJESTIC AUT	321.40	320.00 to 340.00
MANALI PETRO	53.42	53.10 to 55.30
MFSL	1601.05	1592.80 to 1626.40
MIRC ELECT	30.67	30.53 to 31.89
LORDS CHLORO	140.05	140.00 to 144.45
SPICEJET LTD	22.91	22.62 to 24.22
MOREPEN LAB.	34.18	34.08 to 35.79
MRF LTD.	137490.65	136900.25 to 142888.70
HEIDEL CEM	161.65	160.15 to 165.45
NCC	141.85	141.20 to 147.75
NAHAR SPG.	154.35	153.10 to 159.95
NAT.PEROXIDE	636.65	632.00 to 670.00
GRASIM IND.	2760.40	2752.15 to 2803.80
NIIT LTD.	73.99	73.53 to 76.69
JAYKAY	154.20	152.10 to 166.70
NIRLON	489.60	488.75 to 503.85
OIL COUNTRY	46.16	45.70 to 48.04
ORIENT HOTEL	101.35	101.05 to 105.95
OSWAL AGRO.	48.63	48.20 to 50.32
INDIAN SUCRO	65.42	65.00 to 72.00
RELIANCE	1385.95	1381.15 to 1407.15
PILITA	8.81	8.75 to 9.54
RAYMOND	369.60	367.00 to 382.50
PIDILITE	1447.80	1440.90 to 1462.05
PIX TRANS	1298.20	1283.65 to 1307.20
BIRLA CORPN.	1028.45	1001.00 to 1058.60
SURYA ROSHNI	235.85	234.90 to 245.80
PRIME SECUR.	264.30	261.60 to 268.90
PRSMJOHNSN	120.40	119.00 to 124.80
RAIN	134.90	133.75 to 142.25
AMJLAND	42.47	40.92 to 45.37
PUN.COMMUNI.	56.15	56.02 to 58.89
RSWM LTD	130.05	129.40 to 133.45
RAJSH.SUGAR	30.01	29.76 to 31.18
RAMANEWS	30.51	30.50 to 30.90
RAPICUT CARB	122.20	116.60 to 124.50
WELSPLSOL	34.29	34.03 to 35.95
RUCHI SOYA	511.80	505.00 to 515.00
SHREE CEMENT	27010.20	26957.85 to 27515.00
TATA POWER	345.30	344.30 to 354.75
SPMLINFRA	165.30	162.30 to 173.80
SUNDARAM FAS	913.05	906.00 to 935.40
SUNFLAG IRON	239.60	238.60 to 276.95
SUPREME PET	501.50	498.95 to 521.50
SWARAJ ENGIN	3466.65	3450.10 to 3486.30
TATA ELXSI	5409.55	5376.60 to 5506.65
ACC LTD	1670.35	1664.70 to 1727.70
THERMAX	2920.20	2908.00 to 2955.00
THIRUMALAI	189.45	186.00 to 198.90
THOMAS COOK	124.00	123.10 to 130.70
TIMEX GROUP	287.60	283.00 to 308.85
TORRENT PHAR	3926.95	3910.65 to 4031.45
TRANSCHEM	168.60	168.60 to 168.60
AMBUJA CEME	518.85	511.05 to 550.70
UTLINDS	1.68	1.62 to 1.76
UNIPHOS ENT.	125.65	125.65 to 128.90
VARD HOLDNG	3157.60	3157.55 to 3208.00
WEST COAS PA	389.95	388.05 to 400.60
HIND.ORG.CHM	29.70	29.40 to 30.79
PAS.ACRYLON	44.22	44.10 to 45.63
KORE	27.61	27.00 to 28.25
PROCTER &GAM	12158.40	12083.05 to 12310.10
MUKAND LTD.	122.85	120.10 to 125.55
AGCNET	480.95	476.05 to 513.80
UCAL FUEL	110.70	110.00 to 115.00
SKF INDIA	1741.00	1733.20 to 1770.55
CUMMINS (I)	3930.85	3916.75 to 4090.00
TATA COMM	1561.95	1542.00 to 1584.00
ABBOTT (I)	27829.85	27595.05 to 28129.85
BAJ HOLD INV	10674.90	10600.55 to 10776.70
BHARAT FORGE	1407.70	1398.75 to 1442.70
ESCORTS LTD.	3501.20	3475.00 to 3636.00
HIND.MOTORS	17.22	17.00 to 17.79
LARSEN & TOU	3745.05	3721.00 to 3803.00
MAH & MAH	3542.60	3535.00 to 3595.00
BOSCH LTD	35279.10	35221.00 to 36479.75
BHARAT PET.	349.30	348.20 to 362.00
SIEMENS LTD.	2900.65	2892.50 to 2940.05
TATA MOTORS	344.20	342.30 to 351.00
VOLTAS LTD	1316.20	1296.50 to 1363.90
DEEPAK FERT.	1176.10	1171.00 to 1196.05
EXCEL INDUST	903.45	903.45 to 966.55
GLAXOSMITH	2311.50	2308.05 to 2391.00
GUJ.NARMADA	464.30	451.40 to 467.50
NOVARTIS	786.15	780.50 to 805.00
SANOFI	4070.45	4055.70 to 4085.00
PFIZER LTD.	4595.60	4580.00 to 4708.15
GUJ.ST.FERT	173.65	172.00 to 176.90
AKZOINDIA	2934.40	2911.00 to 2958.00
NOCIL LTD	128.30	127.75 to 133.10
TATA CHEM.	714.10	712.00 to 740.05
T.P.L.	91.35	90.60 to 94.20
ZUARIGLOB	266.15	260.75 to 272.20
NESTLE (I)	1293.30	1290.55 to 1314.75
TATACONSUM	1153.25	1150.00 to 1187.35
ASIAN PAINTS	2702.25	2689.65 to 2782.60
BRITANIA IND	5834.10	5813.30 to 5956.15
EIH LTD.	324.65	320.95 to 332.00
INDIAN HOTEL	644.90	640.95 to 656.00
CASTROL	183.75	183.00 to 186.95
ITC LTD.	323.45	322.75 to 326.50
APOLLO TYRES	500.20	497.60 to 510.05
CEAT LIMITED	3715.75	3683.85 to 3753.50
FINOLEX IND.	173.80	172.00 to 176.15
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	24.61	24.55 to 25.81
TCI FINANCE	21.77	21.77 to 21.77
INDUS.INV.TR	146.10	146.00 to 146.10
INDUS.&PRUD.	5247.35	5167.95 to 5330.05
TATA INVEST.	604.40	602.00 to 622.95
JAYBH.CREDIT	14.84	14.84 to 16.33
PRISMX	0.62	0.61 to 0.67
WALCHAND PF	115.45	115.00 to 123.10
W.H.BRADY	514.70	500.60 to 553.50
TECHNVISN	6000.00	6000.00 to 6040.00
SHA ENG PLA	1888.55	1873.50 to 1983.30
BOM.BURMAH	1733.20	1728.60 to 1848.85
GREAVES COTT	161.20	160.85 to 166.65
MULLER & PHI	217.00	212.30 to 217.00
INDIA NIVEH	7.70	7.01 to 7.73
COAST CORP	41.98	40.85 to 42.79
CHOWGULE ST	19.14	18.30 to 19.28
GLOBAL OFFS	47.44	47.29 to 48.79
ASIIL	25.08	25.01 to 26.24
SAGAR CEM.	186.75	185.50 to 191.60
DECAN CEMENT	647.40	644.95 to 679.85
MANGALAM CEM	737.35	727.90 to 746.35
N C L IND.	187.00	186.00 to 188.00
SAURAS.CEM.	71.38	70.46 to 74.54
SRI DIGV CEM	75.83	75.73 to 77.58
BORORENEW	505.55	501.00 to 525.00
TRIVENI GLAS	8.52	8.07 to 8.78
ANDPAPER	63.12	62.90 to 67.00
BALKRISH IND	2409.20	2400.00 to 2425.10
ORIENT PAPER	20.04	19.70 to 20.25
CITADEL	35.87	35.71 to 37.79
SESHA.PAPER	222.65	220.75 to 229.25
NATHIND	58.63	58.50 to 60.99
JAMSHRI	83.24	82.50 to 88.84
KATARE SPG.	95.00	95.00 to 95.00
KESORAM IND	10.06	9.99 to 10.80
LAKSHMI MILL	7310.00	7310.00 to 7550.00
VARDH TEXT	403.15	401.75 to 418.20
PENLAND LTD	20.29	19.94 to 20.85
PHOENIX MILL	1726.45	1719.00 to 1769.05
MARATHON NEX	490.50	482.00 to 498.55
REL.CHEMOTX	123.80	123.80 to 149.00
RUBY MILLS	192.10	191.85 to 197.00
SWAN ENG	411.70	402.00 to 433.25
SVARAJ TRAD	6.97	6.51 to 7.46
ZODIAC VEN	1.82	1.80 to 1.93
VEER ENERGY	12.74	12.42 to 13.60
TILAK	1.02	1.00 to 1.05
ELCID INV	119266.65	119000.00 to 120999.95
BANSW.SYNTEX	102.05	100.05 to 105.10
SRF LIMITED	2714.95	2703.35 to 2738.50
SIYARAM SILK	561.55	559.00 to 571.85
SWAD.POLYTEX	40.47	37.01 to 40.50
BHARAT BIJLE	2445.40	2434.60 to 2518.35
ELPRO INTER	76.93	76.35 to 80.48
GEE LTD	73.11	72.01 to 75.90
HIND.RECT	1194.70	1183.80 to 1250.15
ZENSAR TECH.	705.50	696.00 to 740.05
JYOTI LTD.	72.00	71.40 to 73.88
INDOKEM LTD.	701.85	697.20 to 730.00
NELCO LTD.	596.65	594.90 to 624.05
PERM MAGNETS	785.85	780.00 to 835.00
HIGH ENERGY	534.10	530.30 to 546.50
STD.BATTERY	36.89	36.20 to 38.33
UNIV.CABLE	666.10	663.05 to 700.00
W.S.INDUSTR.	77.64	76.61 to 79.67
DELTON CABLE	473.20	451.00 to 518.45
LAKSHMI ELEC	750.95	750.00 to 765.00
MODULEX	19.94	18.82 to 20.13
DELTAMAGNT	64.56	63.50 to 68.50
NYSSACORP	2.43	2.34 to 2.50
UNI ABEX	2988.30	2941.25 to 3018.00
SARDA ENMIN	464.10	461.55 to 475.15
BHAGWATI AUT	522.60	521.75 to 563.20
I BRIGHT ST	101.00	100.45 to 113.80
IND.HUME PIP	374.90	362.40 to 386.00
INVEST &PREC	497.70	475.50 to 504.95
KAIRA CAN CO	1419.90	1350.00 to 1419.90
ORIENT ABRAS	41.11	40.83 to 43.88
DUNCANENG	420.00	415.00 to 430.05
SANDUR MANG.	205.55	203.60 to 219.15
CHOLAHLDNG	1622.70	1614.45 to 1650.00
WELCAST	735.90	707.50 to 735.90
ATLAS CYCLES	92.90	92.20 to 99.95
AUTO COR.GOA	1674.85	1661.00 to 1741.05
SETCO AUTO	13.12	11.92 to 13.12
TALBROS AUTO	247.35	244.00 to 253.05
ZF STEERING	724.40	724.00 to 738.95
SMLISUZU	3661.50	3622.55 to 3743.20
TIL LTD.	218.80	217.90 to 230.15
EICHER MOTOR	6974.00	6953.55 to 7090.95
ALFRED HERB	2542.75	2510.05 to 2599.95
VELJAN	1180.75	1170.30 to 1204.95
DYNAMAT.TECH	7906.95	7789.00 to 8260.00
G.G.DANDEKAR	68.00	68.00 to 69.00
GMM PFAUDLER	981.10	974.80 to 1008.85
KIRLOSAR PN	1066.15	1046.70 to 1116.85
KPT	565.45	564.95 to 588.00
LAXMI AUTOLM	2000.00	2000.00 to 2230.00
MANUGRAPH IN	15.17	14.82 to 15.17
NESCO LTD	1147.45	1112.00 to 1171.10
INTEGRA ENG	171.60	171.25 to 181.95
REVATHI EQU.	265.50	232.20 to 267.30
TEXINFRA	95.00	93.50 to 96.00
WENDT(INDIA)	6639.40	6600.00 to 6960.00
RESPON IND	163.60	163.00 to 170.65
DOLAT INV.	80.91	80.06 to 83.85
WESTLIFE DEV	491.25	489.25 to 495.65
ZEE ENTER	81.39	81.10 to 85.05
SVPGLOB	3.10	3.04 to 3.17
BIMETAL BEAR	568.40	568.00 to 586.50
BRADY MORRIS	744.30	737.00 to 780.00
ELECON ENG	374.95	369.35 to 384.00
GRAUER& WEIL	71.03	70.40 to 73.74
HIMTEK	196.50	196.50 to 205.00
GABRIEL(I)	899.15	888.70 to 919.35
HERC.HOISTS	132.65	130.00 to 134.90
HIND.EVEREST	62.13	62.05 to 64.84
IFB IND.LTD.	1352.20	1334.00 to 1381.10
SINGER INDIA	57.48	56.26 to 58.00
INTER.COMBUS	566.90	558.05 to 579.00
FED MOG GOE	421.55	420.20 to 435.05
SCHAEFFLER	3617.60	3522.10 to 3625.50
RANE HOLDIN	1228.65	1224.05 to 1281.00
SNL BEARINGS	360.05	358.05 to 365.00
JAIPAN INDUS	26.80	25.67 to 27.80
TRF LTD.	261.25	257.00 to 266.85
WPIL LTD.	370.75	367.00 to 380.00
KENNAMETAL	1953.55	1951.00 to 2012.10
TRITON VALVE	2776.20	2754.00 to 2807.00
PRAKASH IND.	111.95	111.20 to 117.00
ARSHIYA	1.24	1.23 to 1.31
GRIND NORTON	1547.00	1538.20 to 1567.85
STANROSE MAF	65.94	65.35 to 66.00
PANKAJPIYUS	43.76	43.71 to 46.57
KANANI IND	1.54	1.33 to 1.54
GCKL	14.69	14.47 to 14.87
BLISSGVS PH	161.95	157.85 to 168.00
ALEMBIC LTD.	91.70	90.90 to 93.60
AMINES&PLAST	173.00	171.00 to 179.55
ANUH PHARMA	72.73	71.80 to 73.19
MODISON MET.	149.05	148.00 to 151.55
BAYER CROP	4383.05	4372.20 to 4479.85
CHEMO PHARMA	130.55	128.00 to 138.00
CLARI CHEM	340.05	320.00 to 345.80
COROM INTER	2246.50	2231.00 to 2283.75
DEEPAK NITR.	1562.45	1550.00 to 1605.70
DHARAMSI CHM	219.00	215.00 to 234.40
FERMENTA	311.30	309.00 to 329.30
GOCLCORP	251.10	247.85 to 269.70
JAYSHRI CHEM	6.78	6.65 to 6.95
KANORIA CHEM	68.08	68.01 to 70.88
NITTA GELA	779.00	776.15 to 799.00
ORIENT.CARB.	118.60	117.25 to 121.55
PHIL.CARBON	264.70	262.75 to 278.90
AMAL PRODUCT	494.45	491.00 to 516.00
POLYCHEM	1940.00	1905.00 to 1949.95
PUN.CHEM	996.00	972.50 to 1005.15
SADHANA NITR	5.78	5.60 to 6.24
SUDARSH.CHEM	882.20	868.50 to 899.10
ULTRAMARINE	400.80	390.00 to 407.00
TRANSPEK	1150.10	1150.05 to 1199.90
UNICHEM LAB	372.30	369.85 to 382.70
ALKYL AMINES	1562.75	1556.20 to 1593.60
TUTICORIN.	43.63	42.52 to 46.91
PUN.ALKALI	21.12	20.87 to 21.77
TANFAC IND.	3799.85	3780.00 to 3949.95
GUJ.PETRO	58.00	57.23 to 59.00
GUJ.THEMIS.	315.65	312.20 to 347.65
J.B.CHEMICAL	1841.00	1820.40 to 1900.00
JAGATJIT IND	123.95	121.65 to 129.00
KESAR ENT.	4.90	4.85 to 5.40
TILAKNAG IND	388.70	382.00 to 404.90
SAKTHI SUGAR	17.29	17.25 to 18.25
WALCHANDNGR	152.10	150.65 to 158.60
IFB AGRO	1382.85	1380.00 to 1461.10
KOTHARI FERM	41.98	41.80 to 42.90
G.M.BREWERI	947.65	943.90 to 993.80
RANA SUGARS	10.81	10.40 to 10.93
PICCADILY SU	36.40	36.13 to 37.20
SOM DISTILL.	89.85	89.45 to 93.25
CJ GELATIN	15.21	15.20 to 15.99
ASSO.ALCOHOL	791.10	788.05 to 811.70
FOODS & INNS	61.69	60.27 to 63.33
IVP LIMITED	127.80	127.70 to 128.65
MILKFOOD	55.06	54.00 to 56.72
WIPRO LTD.	238.35	237.80 to 243.50
ORIENT BEVER	170.65	165.05 to 176.85
TTK HEALTHCA	967.60	955.20 to 977.75
TGVSL	91.00	90.50 to 93.30
LIME CHEM.	12.25	12.02 to 12.25
TAINWALA CH.	172.05	172.05 to 172.05
JAGSON PHAR	163.80	161.70 to 172.35
KHAITAN CHEM	57.30	56.68 to 60.18
GILLETTE (I)	7966.60	7918.50 to 8032.95
ANSALHSG	8.48	8.30 to 8.99
MAC CHARLES	626.00	595.05 to 643.00
PION INVEST	120.95	116.20 to 125.00
ASHNOOR TEX.	41.45	41.32 to 43.19
UNITECH LTD	4.97	4.87 to 5.04
VIP INDUS.	346.85	344.50 to 352.05
FIBERWB IN	31.80	31.80 to 32.15
LKP FIN	988.30	962.05 to 1024.90
BAJAJ STEEL	442.35	429.85 to 445.00
GUJ.HOTELS	215.50	208.10 to 217.00
PARA. COSMET	34.00	34.00 to 35.85
JINDAL HOTL	66.04	66.00 to 74.99
SIMMONDS-MAR	116.45	115.15 to 120.00
BNALTD	359.05	350.25 to 375.10
HAWKINS COOK	7621.05	7595.00 to 7800.00
WARREN TEA	40.33	40.32 to 42.80
BEST E.HOTEL	12.39	11.63 to 13.42
IST LTD.	701.10	676.00 to 727.00
COSMO FILMS	578.00	575.00 to 614.50
APOLLO HOSP.	6801.30	6696.45 to 6834.35
EVEREST INDS	419.95	415.00 to 460.50
AYMSYNTEX	152.90	146.40 to 153.00
PANASON CAR	474.50	474.30 to 480.00
FINKURVE	82.35	82.00 to 86.16
HB LEAS.PUB	12.80	12.12 to 12.88
SULABH ENG.	2.27	2.23 to 2.57
NAVNETEDUL	140.95	139.80 to 143.95
AUSOM ENT	131.30	131.30 to 131.35
RUCHI INFRA.	5.92	5.76 to 6.05
BANAS FIN.	7.44	7.40 to 7.79
VISAKA IND.	62.50	62.50 to 66.70
HATHWAY BHAW	11.93	10.90 to 12.28
GUFIC BIO SC	309.55	306.75 to 322.90
GRPLTD	1593.35	1578.00 to 1665.00
INDAG RUBBER	113.85	111.20 to 116.70
PTL LTD	37.89	37.76 to 38.20
TVS SRICHAKR	3838.70	3828.55 to 3897.10
BENARES HOT	9505.65	9501.00 to 9594.95
BHAGWATI OXY	39.55	39.50 to 39.55
BOMOXY-B1	20400.00	20400.00 to 20400.00
BERGE PAINT	504.40	503.05 to 510.90
GRAPHITE IN.	610.35	607.45 to 647.95
ITDCEM	624.60	622.05 to 760.00
EMPIRE IND.	920.10	920.00 to 922.95
GRAVISS HOSP	30.35	29.05 to 31.50
GARFIBRES	609.65	591.05 to 619.90
GARWA.MARINE	25.69	25.21 to 27.67
GOA CARBON	359.05	357.20 to 375.80
HARDCASTLE	654.55	636.00 to 654.55
HEG LIMITED	529.20	526.45 to 556.40
HIND.COMPOSI	408.40	402.70 to 413.25
HIL	1614.40	1594.05 to 1634.80
IND.CARD	221.80	221.00 to 235.00
INT.CONVEYOR	79.21	78.50 to 80.84
JAYSHRE TEA	80.72	80.68 to 82.91
PAPERPROD	181.65	180.40 to 185.85
PREMIER SYN.	15.92	15.06 to 16.50
SHALIMAR PAI	60.14	58.50 to 68.50
VST INDUS.	238.60	234.65 to 241.40
SWASTI VINAY	4.00	3.62 to 4.30
YAMINI INVES	0.64	0.62 to 0.65
JINDAL DRILL	506.45	503.55 to 522.20
SAKTHI FIN.	34.18	33.75 to 35.90
SAT IND LTD	79.54	79.42 to 87.89
V.B.DESAI	20.32	19.00 to 21.47
QUADRANT	0.31	0.31 to 0.31
WALL ST.FIN.	57.18	56.15 to 58.98
CANFIN HOMES	899.05	897.05 to 913.75
IL & FS INVE	7.61	7.60 to 7.77
CHOLAFIN	1642.60	1638.15 to 1665.85
VLS FINANCE	269.60	265.90 to 271.65
IND CEM CAP	13.43	12.75 to 13.50
MCLTD	7.62	7.62 to 7.62
CREST	365.90	357.85 to 373.15
VAKRANGEE	6.64	6.51 to 7.09
DHARANI FIN.	10.11	10.11 to 11.09
IND.BANK MER	36.29	35.02 to 37.43
BHARAT BHUSH	27.56	27.15 to 28.59
VIVO BIO TEC	27.60	27.10 to 29.46
VEERHEALTH	17.80	17.51 to 18.30
PAN INDIA C	2.03	1.93 to 2.20
MORARKA FIN.	63.00	61.50 to 64.40
MONARCH	281.55	278.95 to 294.00
PRO FIN CAP.	3.79	3.74 to 4.10
TIMES GUARAN	251.60	240.00 to 263.50
SOMDATT FIN	113.80	112.90 to 117.55
REGENCY TRUS	4.51	4.51 to 4.51
AVONMORE	15.69	15.25 to 16.58
ARIHANT CAP.	75.87	75.65 to 79.89
DCM FINANCIA	4.36	4.30 to 4.36
IMCAP	48.88	48.20 to 50.00
SAMBHAAV MED	8.31	7.75 to 8.33
SUGAL DAM	59.00	59.00 to 60.10
NETTLINX LTD	17.56	17.51 to 17.89
SCANSTL	31.47	31.46 to 32.90
GIC HOUSING	162.65	161.30 to 165.25
CHARTERED CA	242.00	242.00 to 242.00
ESCORT FINAN	6.24	6.07 to 6.40
UGROCAP	147.30	143.05 to 158.00
SHALIB.FINAN	101.20	101.00 to 105.00
ABIRAMI FIN.	35.97	35.96 to 36.70
UPASANA FIN.	35.39	35.00 to 39.74
MUTHOOT CAP	225.00	214.95 to 230.90
MASTER TRUST	99.60	98.75 to 102.85
CNI RES LTD	7.77	7.75 to 8.59
SARASW.COMM.	12645.35	12511.05 to 13099.95
ROYAL IND	6.20	6.15 to 6.85
LUHARUKA	2.94	2.86 to 3.22
UPL	702.25	697.65 to 711.20
CRANES SOFTW	4.20	4.01 to 4.33
SIGNET IND	49.68	46.10 to 51.09
8KMILES	22.73	22.04 to 23.50
ABANSENT	24.84	24.70 to 26.98
VAMA INDS	3.99	3.84 to 4.12
SUNTECK REAL	369.45	367.20 to 383.45
PRISM MEDI	16.91	16.35 to 18.00
VERITAS	171.95	171.50 to 176.90
JAI CORP LTD	107.95	107.50 to 112.95
MEDIA MATRIX	8.82	8.65 to 9.45
BHAGYA INL	159.70	157.20 to 165.80
CHAMBAL BREW	15.82	15.82 to 15.82
CRESSANDA SO	2.82	2.81 to 2.93
STARTECK	272.00	272.00 to 275.75
SHARDUL SECU	31.30	31.15 to 33.79
APOLLO FIN I	383.40	375.00 to 428.90
SHRI JAGDAMB	603.35	600.00 to 619.95
LLOYDS MET E	1115.55	1111.45 to 1157.60
SHREE GLOBAL	52.81	52.71 to 55.72
DONEAR IND.	80.81	80.81 to 90.00
SUPER SAL IN	638.90	627.00 to 660.00
STC INDIA	115.00	112.50 to 118.65
ZENITH EXP.	199.00	180.20 to 199.00
KOHINORFOODS	23.67	23.04 to 23.83
AVANTI FEEDS	755.45	751.60 to 793.75
KEYFINSER	277.75	277.75 to 284.40
ADANI ENTER	1862.80	1850.00 to 2085.95
ORBIT EXPORT	170.05	169.00 to 172.30
SAVERA IND	138.25	137.45 to 141.40
NAV BHAR VEN	529.90	527.00 to 554.75
REMI EDEL	129.55	126.05 to 140.00
G.S.AUTO INT	29.91	28.81 to 30.00
TRANSFREIGHT	21.37	19.12 to 22.38
SHIV.BIMETAL	414.80	410.60 to 425.90
GANDHI SP.TU	704.75	701.45 to 725.75
AMFORGE IND.	7.24	7.02 to 7.28
STL STR INF	20.31	19.15 to 22.22
PENNAR STEEL	157.80	154.50 to 168.85
JAY USHIN	851.45	850.00 to 856.00
ST.STR.WHEEL	179.50	179.00 to 187.65
MAN IND.(I)	313.45	306.85 to 330.75
IMEC	246.90	246.90 to 271.90
GOLKONDA	9.77	9.77 to 10.08
AJMERA	147.95	146.35 to 153.55
COCHIN MIN.	254.95	250.00 to 260.00
ISW LTD	12.46	12.25 to 12.99
RAJKUMAR FRG	133.30	130.00 to 134.95
MINERAL&METL	63.89	62.90 to 65.87
MAITRI	26.65	26.65 to 28.02
ELANGO INDUS	10.21	10.21 to 10.21
KANISHK ST.	54.10	54.10 to 54.50
SIMPLEX CAST	452.30	441.00 to 471.00
SH.STEEL WIR	21.30	21.30 to 21.45
PANCH.STEEL	307.15	287.00 to 324.40
ADITYA ISPAT	8.55	8.55 to 9.75
STEELCAST	183.50	180.00 to 188.90
PITTIENG	724.55	696.70 to 740.10
GNRL	93.69	86.15 to 96.90
MAHA STEEL	825.00	800.10 to 825.00
NOVA IRON&ST	13.00	12.74 to 13.48
HIND.COPPER	535.55	533.00 to 555.95
NLCINDIA	247.00	246.05 to 249.85
SHILP GRAVUR	195.20	186.70 to 199.80
WHITEORG	3.82	3.76 to 3.90
ARO GRANITE	27.94	26.85 to 28.30
LOY.TEX MILL	207.00	203.35 to 207.00
HIMAT.SEIDE	98.10	97.50 to 104.00
BSL LTD.	130.75	130.75 to 132.20
PBM POLYTEX	49.08	49.08 to 49.08
SURYALATA SP	303.45	299.00 to 304.00
TT LTD.	7.28	7.25 to 7.66
WELSPUN (I)	120.75	119.90 to 126.00
IND.ACRYLICS	5.83	5.80 to 6.08
GANESH ECOSP	683.50	680.05 to 699.60
CEETA IND.	34.85	31.00 to 35.70
BLA ROS IND	89.01	88.20 to 91.85
SUMEET INDUS	27.00	27.00 to 29.09
RAMGOPAL POL	16.11	16.11 to 16.11
SANGAM INDIA	424.10	418.25 to 432.45
ZENITH FIBRE	52.50	52.50 to 53.50
AARVEE DENIM	128.95	128.60 to 133.80
ASHIMA LTD.	15.84	15.80 to 16.52
PIONEER EMB	24.35	24.20 to 24.51
VIPPY SPIN.	155.90	155.00 to 156.25
KAMADGIRI	84.99	80.25 to 88.55
PREMIER POLY	46.19	44.30 to 47.70
KRRAIL	31.53	31.40 to 32.98
MANORG	448.80	448.80 to 448.80
HINDU.ADHESI	295.35	290.05 to 318.95
JYOTI RESINS	1052.20	1036.00 to 1078.45
MAHA.RUBTECH	194.00	194.00 to 194.85
WIMSOME TEXT	66.77	65.62 to 68.00
MOD.INSUL.	182.60	182.40 to 197.90
ASAHI IN.GLA	938.70	933.00 to 961.90
MURD.CERAM	32.00	31.90 to 33.44
SAINT-GOBAIN	98.05	97.60 to 100.90
ANANTRAJ	501.65	498.25 to 537.40
MADHUS.IND.	28.47	28.01 to 31.50
RESTILE CER.	6.12	6.07 to 6.62
HALDYN GLASS	86.68	86.01 to 88.00
DUROPLY	151.35	145.00 to 165.95
SHREYANS IND	169.00	164.00 to 173.00
AGIO PAPER	5.24	5.24 to 5.24
STAR PAPER	150.85	145.65 to 151.35
YASHPAKKA	89.35	88.75 to 93.10
ARROWGREEN	424.75	422.20 to 448.85
VISHNU CHEM	507.35	502.60 to 514.90
JUMBO BAG	54.30	53.90 to 56.50
N.R.AGARWAL	421.30	410.70 to 443.00
3PLAND	35.90	35.85 to 35.95
S.I.PAPER	91.50	91.50 to 95.00
SCANDENT	3.41	3.40 to 3.54
VINDHYA TELE	1203.80	1190.30 to 1235.45
RUTTONSHA IN	174.45	161.50 to 174.60
ADORWELDING	1000.65	1000.00 to 1043.30
INT.DATA MAN	30.12	30.12 to 30.12
SALZER ELEC	544.55	540.55 to 572.45
JETINFOTRAN	149.95	148.20 to 159.00
APLAB LTD.	68.24	64.26 to 69.09
USHA MART.LT	408.60	407.95 to 421.50
SPEL SEMICON	135.85	132.30 to 137.90
SUBROS LTD.	746.15	743.00 to 778.35
HONEYWELL	31372.20	31200.00 to 32949.75
LUMAX IND	4633.05	4600.00 to 4921.15
CALCOM VISIO	101.05	98.50 to 107.80
PRECISION EL	175.00	175.00 to 182.30
HBL P SYS	705.45	704.00 to 727.80
S&S POWER SW	266.70	266.05 to 280.00
GUJARATPOLY	54.43	54.00 to 60.00
GUJ.IND.POW.	136.00	135.15 to 139.60
MOTHERSON SS	108.45	108.05 to 111.55
MINDTECK (I)	211.45	204.35 to 228.70
HAVELLSINDIA	1285.15	1280.80 to 1328.65
ACI INFOCOM	1.02	1.01 to 1.04
GUJ.INTRUX	418.15	418.00 to 422.35
IGARSHI MOT	370.30	365.70 to 374.65
SYMPHONY	849.50	848.00 to 861.45
VINTRON INF.	12.98	12.35 to 13.42
LEE&NEE SOFT	7.58	7.25 to 7.83
PATEL AIRTEM	205.85	200.20 to 220.00
BFLYGANDHI	602.60	587.60 to 724.90
R.S.SOFTWARE	39.60	38.80 to 41.28
MAGNA ELECTR	811.40	803.15 to 837.00
MARSONS	144.15	131.00 to 144.15
ELNET TECH.	336.05	335.00 to 349.60
ACCEL	13.22	13.05 to 13.69
WEBELSOLAR	74.86	74.68 to 79.53
ROTO PUMPS	57.57	57.18 to 58.79
TTK PRESTIGE	581.75	579.00 to 591.30
RAJ GLO WIR	455.85	450.75 to 486.00
SURANATP	17.21	17.11 to 18.44
ONWARD TECHN	301.00	300.55 to 313.65
CENTUM ELEC	2187.75	2150.00 to 2299.65
ALFA TRANSFO	29.26	29.01 to 32.00
NHCFOODS	0.73	0.70 to 0.75
TRIGYN TECH	56.86	56.00 to 60.19
KEI INDUST.	3806.85	3791.00 to 3946.00
KEERTHI	57.60	57.50 to 59.00
MODINATURAL	342.00	340.60 to 374.90
TASTY BITE	7032.25	6960.00 to 7057.10
RITESH INTER	60.93	60.10 to 62.98
AVT NATURAL	63.67	63.38 to 65.47
HIND.FOODS	451.10	448.15 to 460.80
NAHAR INDUST	94.75	94.70 to 98.00
VADILAL ENT	9846.00	9845.00 to 9846.00
VADILAL IND	4058.70	4030.00 to 4094.00
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	176.00	175.05 to 185.15
WILLIAM.MAGO	29.87	29.45 to 30.51
RICHIRICH	18.76	18.58 to 19.64
PRIMA AGRO L	16.40	15.75 to 16.50
VIKAS WSP	1.08	1.06 to 1.12
POONA DAL	60.50	59.09 to 63.97
KSE LIMITED	219.65	217.25 to 227.30
NARBADA	58.20	56.50 to 58.20
VIRAT CRANE	34.89	34.20 to 36.67
CIANAGRO	1205.55	1192.00 to 1297.95
ASIAN TEA	9.69	9.55 to 10.00
HERITGFOOD	399.65	392.55 to 413.85
CCL PRODUCTS	926.55	918.00 to 941.50
KELLTONTEC	15.14	15.01 to 15.81
RICO AUTO	115.70	114.60 to 124.80
OMAX AUTOS.	91.95	91.10 to 94.20
MUNJAL SHOWA	114.80	114.55 to 118.60
JAMNA AUTO	116.50	116.05 to 121.65
SUNDAR.CLAY	13518.55	13400.00 to 13656.65
JTEKTINDIA	130.35	130.00 to 136.40
MUNAUTO	70.50	69.87 to 72.17
JAYBH.MARUTI	82.99	82.65 to 86.59
RACLGEAR	960.25	950.00 to 985.40
SAMKRG PIST.	123.35	122.85 to 126.95
RATNAMNI MET	2005.35	1965.50 to 2043.15
AUTOMOTIVE S	408.65	400.50 to 414.00
ABC INDIA	72.75	71.00 to 73.09
BALURGHAT TE	12.80	12.60 to 13.99
SIBAR AUTO	7.78	7.12 to 9.00
SHREY SH LOG	157.80	156.00 to 169.90
INDO COUNT	224.35	222.10 to 238.45
MARAL OVERS	37.24	36.83 to 39.99
SOMA TEXTILE	113.50	113.50 to 116.30
OCTAVE	4.12	4.12 to 4.33
TRIDENT	25.38	25.10 to 26.34
ALOK INDS.	14.42	14.31 to 14.93
AMARJOTHI SP	132.35	132.00 to 136.00
SUDITI IND.	67.76	63.40 to 69.70
ADITYA SPIN.	16.80	16.51 to 17.25
ZODIAC CLOTH	80.50	80.50 to 82.95
SUPER SPIN.	7.80	7.80 to 9.48
SIL INVEST	435.10	435.10 to 450.00
SURYLAK.COTT	55.20	53.55 to 57.81
DHAN ROTO SP	86.12	86.12 to 88.00
DAMOINDUS	26.70	25.60 to 29.65
SANBLUE	43.00	40.35 to 43.00
UNI ROYAL IN	19.00	18.75 to 19.50
TATIA GLOB	2.56	2.53 to 2.65
BATLIBOI LTD	91.35	90.10 to 95.50
AUSTIN ENGG.	106.30	105.00 to 114.00
UNITED DRILL	187.00	186.80 to 201.00
FLUIDOMAT	677.90	665.00 to 694.00
HONDAPOWER	2033.95	2023.10 to 2096.10
HITECHGEAR	672.25	672.25 to 687.00
ELGI EQUIP	424.35	422.85 to 448.55
KILBURN ENGG	488.15	483.10 to 515.10
BIRLA PRETEC	38.45	38.10 to 41.00
YUKEN INDIA	759.55	756.10 to 785.00
VOITH PAPER	1518.25	1506.00 to 1564.80
SOLITAIR MC	100.05	100.00 to 100.45
INDSIL HYD	39.41	38.53 to 41.49
ITL INDUSTRS	265.00	262.00 to 278.85
PRAJ IND.LTD	283.95	282.15 to 294.20
HLEGLAS	391.75	387.20 to 409.10
GUJ APOIND	386.20	380.10 to 403.20
TANEJA AERO.	247.55	245.00 to 268.90
SHIVAGRICO	22.93	22.75 to 28.00
M.M.FORGINGS	378.80	375.00 to 396.75
CENLUB INDUS	192.20	187.25 to 205.00
RAJOO ENGIN.	64.54	63.76 to 67.22
GET&D	2709.50	2671.90 to 2764.95
RAM RAT.WIRE	293.60	286.90 to 294.70
JAY NECO IND	71.72	71.00 to 74.75
KALPA.POWER	1107.05	1087.00 to 1110.95
NMSRESRC	62.32	62.04 to 68.27
CHANDNI TE	140.70	140.00 to 149.90
T & I GLOBAL	175.15	174.25 to 180.15
ANSAL BUILD.	117.40	115.00 to 119.70
WEIZMANN LTD	81.55	81.00 to 83.29
B.N.RATHI SE	15.22	15.00 to 15.89
RISHITECH	42.74	42.50 to 47.30
SINCLAIR HOT	77.03	76.80 to 80.51
SAFARI IND.	1980.10	1959.20 to 1988.55
COSMO FERR.	143.95	139.00 to 149.90
SANCO TRANS	670.00	670.00 to 670.00
EIH ASSO.HOT	323.80	322.85 to 338.30
MEDI CAPS	29.42	28.28 to 30.99
MORGAN CRU	1381.30	1372.00 to 1414.30
KOKUYOCMLN	82.51	81.42 to 83.22
BHARAT SEATS	140.35	139.00 to 147.00
CONT.PETRO	90.70	87.25 to 93.00
MACHINO PLAS	263.60	255.00 to 272.15
VENKEY\'S (I)	1478.20	1475.00 to 1511.85
G.V.FILMS	0.42	0.41 to 0.44
SUPER HOUSE	137.10	137.10 to 137.10
RAMA VISION	126.65	124.25 to 133.95
TCPL PACK	2632.35	2625.10 to 2700.00
BALMER LAWRI	167.40	166.60 to 172.55
KOVAI MEDI.	5318.30	5300.00 to 5473.70
ELDECO HOUS.	880.20	849.35 to 926.00
DCMSHRIRAM	1103.95	1091.50 to 1160.80
DCM SHR.IND	39.69	39.00 to 41.03
MAWANA SUGAR	79.35	78.00 to 88.00
MAH.RAS.APEX	93.00	93.00 to 95.00
NAHAR POLY	220.65	217.35 to 225.00
3M INDIA LTD	33336.10	33230.00 to 33989.95
JCHAC	1347.40	1333.00 to 1374.70
JM FINANCIAL	128.20	127.30 to 131.45
REL INDL INF	693.95	687.15 to 709.05
LINDEINDIA	5860.90	5837.55 to 5961.45
IND.BANK HSG	38.26	38.26 to 38.31
PACIFIC IND.	141.80	135.80 to 158.95
UNI OFF AUTO	6.05	6.05 to 6.67
APM INDUS.	37.10	36.71 to 39.44
PRECISION WR	215.00	214.00 to 222.90
KRYPTON IND	36.74	36.00 to 38.49
IND.TONERS	245.85	243.35 to 250.00
KUNSTSTOFFE	21.78	20.51 to 21.98
SHIPP.CORPN	201.80	200.50 to 208.10
SIKA INTER.	823.25	820.00 to 850.00
ITI LTD.	279.90	277.40 to 292.00
DREDGING COR	948.45	944.00 to 1029.95
PHARMASIA	108.15	108.15 to 108.20
NATIONAL FER	78.70	78.14 to 80.84
IP RINGS LTD	101.20	100.60 to 101.50
PI INDUS.LTD	3177.00	3150.00 to 3190.30
PLASTIBLEND	149.80	147.00 to 153.00
WATERBASE	40.72	40.45 to 42.79
FLEX FOODS	42.87	41.90 to 46.00
GOLKUNDA DIA	200.05	180.00 to 207.00
FORTIS MLR	53.87	52.35 to 56.61
MASTEK LTD	2005.05	1995.00 to 2113.45
EIMCO ELECON	1591.05	1569.75 to 1664.95
ASHIANA HOU	288.10	281.15 to 293.65
DVL	255.30	255.30 to 267.25
MAHEPC	117.40	115.65 to 120.85
MITSHI	12.71	12.15 to 13.00
MAZDA LTD	197.45	195.60 to 199.45
MENON BEAR.	122.00	122.00 to 126.30
SIMPLX INFRA	200.30	192.05 to 211.55
INN.TECH.PAC	16.33	16.25 to 16.96
SUPER TANNER	5.98	5.90 to 6.29
AXTEL INDUS.	420.40	410.10 to 430.00
PRECI CONTNR	102.52	100.75 to 110.98
MAGMA FIN	414.90	410.55 to 448.45
KINGFA	3940.00	3940.00 to 4092.40
RAMA PHOSPH	151.00	150.00 to 158.90
POLYPLEX	826.65	824.15 to 847.40
ALBERT DAVID	689.00	687.85 to 691.00
HAR.LEATHER	57.00	57.00 to 57.98
ACRYCIL LTD.	752.75	750.00 to 768.50
VINYL CHEM	209.55	208.20 to 217.00
PEE CEE COSM	335.10	327.00 to 365.00
IOL CHEM PH	69.23	69.00 to 72.44
KESAR PETRO	20.38	20.12 to 22.50
VINATI ORG.	1524.05	1514.35 to 1544.10
AARTI INDUST	353.20	345.00 to 357.55
WANBURY LTD	177.20	175.00 to 184.05
RESONANCE	93.55	92.20 to 98.80
GUJ AMB EXP	135.90	132.45 to 140.95
RASHTR.CHEM.	128.35	127.80 to 132.90
KOPRAN LTD.	130.85	130.00 to 139.90
GUJ.TERC LAB	43.89	43.50 to 46.68
SEYAIND	16.35	16.35 to 16.61
JAYANT AGRO	175.60	175.60 to 180.80
BCLIL	27.67	27.50 to 29.92
SH.HARI CHEM	117.00	116.75 to 122.00
INDOBORAXC	245.40	241.65 to 250.00
AARTI DRUGS	370.70	366.05 to 378.05
BODAL CHEM	47.07	46.68 to 47.75
VIMTA LABS	512.35	511.50 to 639.50
BIOFIL CHEM	29.85	29.85 to 30.90
ISHITA DRUGS	70.00	70.00 to 70.00
MARKSANS	163.10	162.10 to 171.75
UNIV.STARCH	119.55	116.00 to 135.00
CAMEX LTD	30.30	29.95 to 32.90
SYNCOM FORM.	12.00	11.85 to 12.58
SVCIND	2.66	2.50 to 2.76
IPCA LAB LTD	1463.05	1455.20 to 1497.25
KILITCH DRUG	314.05	313.75 to 322.00
CORAL LAB.	435.55	431.00 to 457.00
KREBS BIOCHM	63.55	61.00 to 63.55
KMC SHIL	76.95	76.02 to 81.42
LAFFANS PETR	23.59	23.00 to 26.99
SUKJIT STRCH	170.85	166.40 to 178.65
NEULAND LAB.	13244.40	13111.10 to 13599.75
PODDAR PIGM.	246.10	246.10 to 246.10
PHARMAIDS PH	42.46	42.13 to 46.99
PRIYA LTD.	18.48	18.45 to 19.49
TIRUPATI STA	162.10	161.65 to 168.20
ASHOK-ALCO	150.00	150.00 to 150.20
BERYL DRUGS	22.25	21.25 to 22.50
INDXTRA	7.11	6.84 to 7.25
ARCHITORG	39.60	39.50 to 40.95
INDO AMINES	112.10	112.00 to 117.15
NATURAL CAPS	170.00	163.00 to 179.60
BH.IMMUN&BIO	17.80	17.30 to 18.14
SOTL	349.70	345.05 to 361.15
HESTER BISC	1381.60	1378.80 to 1437.70
KABSONS INDU	13.29	11.58 to 13.49
BASANT AGRO	10.03	10.01 to 10.75
SANDU PHARMA	33.12	32.85 to 34.09
NACLIND	159.30	157.75 to 165.95
VISTA PHARMA	7.92	7.81 to 8.34
SUN PHARMA.	1631.65	1625.30 to 1648.00
TITAN BIOTEC	988.15	973.15 to 998.95
JENBURKT PH.	1025.50	1010.00 to 1070.00
HIKAL LTD.	194.00	192.60 to 201.45
CAPLIN POINT	1721.50	1707.00 to 1746.90
FISCHER	35.46	35.00 to 36.70
DECIPHER	7.85	7.85 to 7.86
EMMESSAR BIO	25.76	25.00 to 27.13
EVEREST ORG.	403.05	400.00 to 416.95
AUROB.PHARMA	1133.15	1122.45 to 1150.00
PHYTOCHEM I.	26.67	26.05 to 27.99
NATCO PHARM	831.75	825.15 to 845.00
DYNAMIC IND.	108.50	101.35 to 109.65
PANAMA PETRO	286.00	278.40 to 287.15
BAL PHARMA	67.05	66.10 to 68.50
BDH INDUS.	387.20	386.00 to 404.90
CUBEX TUBING	103.40	102.50 to 107.35
POLYMECH.MCH	50.00	49.00 to 51.00
SCAGRO	34.18	34.18 to 34.18
RAVILEELA GR	46.00	44.56 to 52.95
SHERVANI IND	401.00	401.00 to 402.00
TRANSGENE BI	2.44	2.41 to 2.65
MPL	6.85	6.66 to 7.46
NIKHIL ADHSV	71.06	69.54 to 72.97
MULTIBASE I	218.00	216.20 to 225.95
ANDREW YULE	20.66	20.25 to 21.77
LUDOLOW JUTE	205.55	205.20 to 216.25
ASHRAM ONLIN	4.37	4.18 to 4.37
HITECHCORP	158.00	158.00 to 164.80
FILATEX INDI	42.44	42.29 to 44.40
MORGAN VENT	68.24	68.00 to 69.89
PREMIER EXPL	471.40	469.70 to 492.45
MOLD-TEK TEC	129.05	128.10 to 135.00
CRESTCHEM LT	87.00	85.00 to 94.85
MPHASIS LTD	2750.05	2731.45 to 2881.65
DIVYA.GRANIT	50.94	49.15 to 51.99
SHREYAS INTE	7.63	7.63 to 8.23
GANESH HSG.	721.10	716.50 to 739.20
NMDC LTD	76.40	76.07 to 78.64
CINDRELLA HT	54.50	54.50 to 56.70
PAT INT LOG	12.48	12.05 to 12.73
ALPHAGEO (I)	200.05	199.90 to 206.30
RIT PRO IND	13.21	11.66 to 13.50
KKALPANAIND	7.77	7.36 to 8.00
OK PLAY (I)	6.29	6.21 to 6.70
KRITI INDUS.	76.29	76.00 to 77.58
ASM TECHNOLO	2882.15	2826.00 to 2882.15
PERFECTPAC	90.00	90.00 to 90.00
WINSOME BREW	23.59	23.03 to 25.39
ELEGANT FLOR	4.39	4.32 to 4.53
RISHIROOP	92.00	91.00 to 92.90
ALPINE HSG.	97.00	97.00 to 105.00
SANGHI IND.	60.42	60.00 to 63.90
SFPIL	8.69	8.03 to 9.50
SCANP GEOM	2.87	2.76 to 3.38
CHOKSI LABOR	111.00	110.15 to 122.75
CCHHL	13.77	13.51 to 14.09
TPL PLAST	62.91	62.80 to 65.00
LIBERTY SHOE	230.00	227.00 to 237.95
LIPPI SYSTEM	31.36	31.35 to 34.00
ELECTROTHERM	799.65	789.95 to 816.00
BLUE DART EX	5299.05	5285.45 to 5334.00
EXPO GAS	58.79	57.20 to 60.50
NAT.PLASTIC	47.27	47.20 to 48.38
MFL INDIA	0.45	0.43 to 0.46
AJWA FUN WOR	51.31	51.30 to 51.50
TEXEL INDUS.	77.14	76.30 to 81.90
ROYALE MANOR	34.35	34.20 to 37.88
MIRZA INTER	32.50	32.10 to 33.18
TOURISM FINA	60.75	59.08 to 64.50
KAMAT HOTELS	203.85	203.05 to 209.45
ECOPLAST LTD	461.00	456.65 to 500.00
ELEGANT MARB	198.65	193.00 to 201.00
GOPALA POLY.	150.70	150.10 to 163.95
NICCO PARKS	74.94	74.25 to 75.80
SANDESH LTD.	1008.15	1000.00 to 1095.00
GOLDIAM INT.	297.40	295.00 to 314.85
NARMADA GEL	336.05	333.50 to 340.00
DR.AGAR.EYE	4752.55	4675.00 to 4884.90
GREENPLY IND	217.95	217.00 to 226.90
CHEVIOT CO.	986.85	982.10 to 999.00
DAI-ICHI KAR	298.85	289.95 to 299.40
CONFI PETRO	31.85	31.57 to 32.69
BANARAS BEAD	107.00	107.00 to 110.40
BILCARE LTD.	66.10	65.03 to 70.49
INTER ST.FIN	0.95	0.95 to 0.96
RISHI LASER	120.00	119.00 to 124.30
63MOONS	588.90	586.55 to 623.30
SARLA PER F	80.58	79.50 to 84.85
HFIL	8.58	8.01 to 9.14
21ST CEN.MGM	43.86	43.86 to 43.86
HARIYANA SH.	103.00	100.90 to 106.85
TYROON TEA	91.01	90.21 to 91.50
LA-OPALA RG	192.75	190.75 to 194.95
GOLDEN LAMIN	2170.95	2154.45 to 2304.00
VENUS REMEDI	726.40	710.15 to 756.95
GUJ.CRAFT IN	112.00	112.00 to 116.00
DHOOT I.FIN.	220.25	220.00 to 230.30
URJA GLOBAL	9.94	9.82 to 10.50
ASHAPURA LTD	682.95	675.00 to 762.70
GUJ.ALKALI	453.05	450.00 to 459.00
INDIA CEM.	431.70	427.55 to 458.40
STD.INDUST.	14.93	14.26 to 15.44
JUBILANT	954.65	927.00 to 968.90
THEINVEST	110.00	110.00 to 116.60
ACKNIT IND	249.85	249.85 to 251.05
TITAN SECUR.	35.89	35.20 to 38.00
VIVANZA	2.10	2.10 to 2.18
CSLFINANCE	282.20	281.95 to 288.70
SANGHVI MOVE	278.70	276.70 to 294.05
FAZE THREE L	361.65	355.00 to 369.80
ANUPAM	2.55	2.50 to 2.80
SAMRAT PHARM	209.45	207.10 to 216.35
NILE LTD.	1375.25	1360.10 to 1424.00
OPTIEMUS	384.05	380.00 to 413.40
KISAN MOULD.	24.27	23.11 to 26.99
KERALA AYUR	270.95	266.00 to 292.80
DAULAT SEC.	29.89	28.05 to 29.99
ODYSSEY TECH	56.07	55.20 to 59.88
SURAT TEXT.	4.79	4.70 to 4.98
THEMIS MEDIC	79.30	78.55 to 87.50
KALLAM	3.24	3.11 to 3.37
BRAWN BIO	22.00	22.00 to 22.00
KINGSINFRA	125.90	123.15 to 134.95
AURO LAB.	214.50	199.95 to 236.90
SUVEN LIFE S	133.50	132.20 to 138.50
INTER ST.OIL	30.07	29.11 to 31.96
GLOBAL CAP.	0.53	0.51 to 0.53
KOTHARI PROD	66.58	66.35 to 67.60
CHAMANLAL SE	239.95	227.55 to 241.90
KIMIABL	30.01	29.60 to 30.99
PREMCO GLOB.	422.80	417.50 to 429.30
MUKESH BABU	116.90	113.00 to 116.90
GENUS POWER	256.65	253.90 to 263.95
ASIAN OILFIE	241.95	239.00 to 269.40
UGAR SUGAR	37.50	37.00 to 37.97
NRB BEARINGS	236.55	235.00 to 240.90
VAMSHI RUBB.	43.00	42.15 to 49.90
NILA INFRA.	8.75	8.64 to 8.96
VINYOFLEX LT	50.04	49.27 to 57.25
SUMEDHA FISC	42.70	41.61 to 43.80
KUWER INDS.	9.25	9.00 to 9.50
CHOKSI IMAG	117.20	117.20 to 122.00
SHIVA FERT.	32.81	32.80 to 34.00
SIDDHA VEN	5.49	5.12 to 5.49
SUMERU IND	1.70	1.67 to 1.90
RUNGTA IRRIG	52.53	52.00 to 55.94
VALSON INDUS	27.97	27.97 to 27.97
TINNARUBR	662.25	655.00 to 790.30
VIKRAM THERM	158.20	155.05 to 164.60
A.K.CAPITAL	1395.55	1386.00 to 1425.00
RELAXO FOOT.	357.20	355.00 to 369.40
TERAI TEA CO	95.75	93.35 to 98.80
COSCO INDIA	215.25	206.30 to 224.25
SHILPA MEDIC	266.40	261.65 to 271.75
PARAMOUNT CO	31.35	31.20 to 32.65
NCL RESEARCH	0.43	0.42 to 0.44
UYFINCORP	13.37	12.51 to 13.37
SWASTIK INV	64.86	63.48 to 69.33
PRIMA PLASTI	113.70	108.20 to 114.00
SAMPRE NUTRI	22.59	22.06 to 22.59
AAIL	100.55	99.00 to 104.30
VIPULORG	211.25	211.00 to 217.00
ECORECO	452.45	441.00 to 464.90
GOODLUCK	1022.10	1013.60 to 1079.75
ZENITH HEALT	3.40	3.19 to 3.55
SUPREME HO	56.73	56.65 to 60.23
PRIME PROP	27.78	26.02 to 28.89
ZENLABS	19.40	18.98 to 20.39
JAGAN LAMPS	63.45	62.28 to 66.90
NOVAPUBLIC	11.07	10.80 to 11.07
OVOBEL FOODS	146.45	143.00 to 151.80
CORAL NEWSPR	13.35	12.74 to 13.35
STERL.TOOLS	227.90	226.00 to 239.00
CEEJAY FINAN	169.05	161.00 to 169.05
BHAGIL	160.05	155.50 to 171.60
BNR UDYOG	35.83	35.45 to 41.83
KRBL LTD.	325.80	323.95 to 338.15
DAIKAFFIL CH	56.05	56.05 to 60.00
CIL SECURITS	41.84	41.10 to 43.39
CLIO INFOTEC	4.68	4.68 to 5.14
CUPID LTD	397.55	391.10 to 425.30
SUNSHIELD CH	840.40	839.90 to 898.10
CIFL	32.33	32.13 to 33.21
N.G.IND.LTD.	140.00	136.65 to 140.05
ERP SOFT SYS	64.77	63.50 to 66.65
REMSONS IND.	106.35	104.40 to 110.90
RAMINFO	61.13	59.10 to 61.99
DIANA TEA CO	26.24	26.05 to 28.75
VIKASECO	1.49	1.45 to 1.51
INDIAN OIL	155.95	155.70 to 160.35
SKCIL	192.00	192.00 to 192.10
INDIA HOME	35.92	35.00 to 36.99
UNIQUE ORGAN	91.85	91.10 to 99.90
BALAJI AMINE	1130.00	1115.75 to 1221.40
COMPETENT AU	374.10	366.00 to 383.00
VIJAY SOLVEX	680.00	680.00 to 682.00
ALANKIT	9.85	9.63 to 10.00
NIHAR INFO	6.64	6.64 to 7.28
OM MET INFRA	76.01	74.60 to 79.00
ISHAN DYES	56.86	55.45 to 61.00
AMAZEENT	379.75	377.00 to 408.00
PATEL ENGG.	28.03	27.93 to 29.32
INANI MARBLE	18.35	18.35 to 18.40
GEMSTONE INV	1.58	1.50 to 1.63
MEDICAMEN BI	352.70	345.65 to 361.60
ALICON	681.70	664.45 to 695.40
ORGANIC COAT	25.22	24.81 to 25.23
CATVISION	17.92	17.88 to 19.69
ABM KNOWLEDG	260.00	260.00 to 267.90
EMAMI LTD.	504.75	500.00 to 512.95
SYSCHEM (I)	46.15	46.00 to 49.49
GLANCE FIN.	184.00	184.00 to 184.00
SHILCHAR TEC	2961.55	2940.00 to 3058.00
NUCLE.SOFT E	883.75	880.00 to 904.15
MANAP FIN	294.60	293.25 to 302.50
RTS POWER CO	130.35	130.00 to 133.65
COMFORT INTE	6.48	6.40 to 6.65
ANJANI SYNT.	23.31	23.00 to 23.94
XTGLOBAL	26.81	26.80 to 29.14
LINC PEN &PL	105.15	104.55 to 111.35
PRIMA IND.	17.60	17.60 to 18.50
INDIA GELAT.	330.00	330.00 to 347.75
OPTIFIN	14.41	14.12 to 14.80
VST TILLERS	5438.45	5424.40 to 5559.15
B2B SOFT.	25.76	25.05 to 26.42
ELIXIR	107.00	102.10 to 108.50
P.G.IND.LTD.	157.00	142.35 to 158.00
NAT PLASTIC	242.65	239.40 to 248.40
NATFIT	153.15	151.00 to 169.85
ARTEFACT PR	59.10	59.01 to 60.99
DHP INDIA LT	515.00	500.05 to 520.00
RRIL	17.01	16.50 to 17.65
AVAILABLE FI	147.85	146.00 to 155.95
KRETTOSYS	0.58	0.57 to 0.61
ZYDUS WELL	418.65	416.60 to 432.00
GUJ.INVESTA	18.83	18.83 to 18.83
CONTAIN.CORP	479.65	478.00 to 498.00
PANACEA BIOT	364.20	360.10 to 383.40
CHOICE INT.	759.75	755.00 to 784.95
SHRIRAM ASSE	335.30	320.00 to 381.50
BYKE HOSP	52.19	50.86 to 52.90
CENTENIAL SU	92.30	92.30 to 92.30
SOURCENTRL	138.00	126.00 to 143.80
ALMONDZ GLO	14.97	14.25 to 15.91
TUNI TEXTILE	1.40	1.30 to 1.41
RADIX IND	172.05	172.05 to 172.80
MEGA CORPN.	2.26	2.19 to 2.28
TAMIL.NEWSPR	130.65	130.35 to 135.40
SHAKTI PUMPS	638.85	629.00 to 673.95
GOLDSTONE EN	42.23	40.10 to 46.53
GRM OVERSEAS	161.80	158.50 to 168.10
MOHIT INDUS.	24.39	24.10 to 25.40
POLYLINK POL	17.94	17.02 to 19.25
MINAXI TEXT.	1.49	1.35 to 1.50
CONTI.CONTRL	8.55	8.55 to 8.96
DUKE OFFSHOR	14.07	14.03 to 14.76
CYBELE IND	34.10	32.90 to 34.50
CG-VAK SOFTW	209.45	202.50 to 217.90
NAVKAR BUILD	1.41	1.35 to 1.41
MADHUCON PRJ	4.81	4.81 to 5.24
RAJESH EXPO.	163.05	160.00 to 169.90
ESAAR (I)LTD	9.14	8.92 to 9.27
MARIS SPIN.	27.35	26.50 to 27.35
EVEREADY (I)	320.15	317.50 to 321.40
VIKASPROP	0.28	0.27 to 0.28
ACE SOFTWARE	208.20	204.30 to 209.90
HATSUN AGRO	881.90	875.00 to 922.70
RISHABH DIGH	33.71	33.30 to 35.99
MARUTI INFRA	10.67	10.50 to 11.19
JINDAL WORLD	23.74	23.63 to 24.90
SOMANY CRAM	383.05	380.00 to 398.00
CORAL (I)FIN	36.62	36.50 to 37.05
KMF BUILDERS	6.85	6.85 to 6.85
RAP MEDIA	33.80	30.74 to 33.80
BAMPSL SECUR	19.85	19.85 to 20.25
GENPHARMA	1.20	1.19 to 1.26
CGCL	167.30	166.15 to 169.90
FDC LIMITED	369.05	366.00 to 381.00
KG PETROCHEM	227.75	227.75 to 227.75
LINCOLN PHAR	453.20	452.00 to 462.05
PRAVEG	264.40	261.10 to 276.95
SURAJ LTD	223.00	215.05 to 284.50
MARICOLTD	740.90	739.00 to 754.85
YUVRAAJHPL	8.36	7.82 to 8.40
INANI SEC.	23.89	23.89 to 23.89
ANKA INDIA	35.58	35.15 to 38.73
PRITHVIEXCH	101.00	97.50 to 115.00
VIDHIING	317.15	313.05 to 320.15
BHAGIRA.CHEM	206.45	204.00 to 211.95
PANCHSHEEL O	109.30	107.35 to 110.65
MENON PISTON	57.66	57.00 to 59.64
GREENCREST	0.51	0.51 to 0.53
GENNEX LAB	12.71	11.66 to 13.35
PRAJAY ENGS.	22.57	22.57 to 23.25
SUN TECHNO	0.60	0.60 to 0.62
APOLLOPIPES	271.90	257.10 to 274.45
UNJHA FORMUL	21.52	21.50 to 22.25
POLY MEDICUR	1590.10	1578.75 to 1612.20
ATUL AUTO	388.40	385.30 to 402.75
PRERNA INFR	25.51	25.50 to 27.90
TIRUPATI SAR	9.24	8.73 to 10.21
LAHOTI OVER.	41.02	40.90 to 46.05
ORIENTAL VEN	141.55	141.25 to 146.05
JOINDRE CAPI	41.16	41.00 to 44.34
BHARATAGRI	24.39	24.13 to 26.00
UNITECH INTE	3.76	3.76 to 3.87
SACHETA MET.	4.22	4.10 to 4.39
REXNORD ELE.	68.05	68.00 to 71.60
CCL INTER	24.36	24.12 to 25.82
AGAR IND COR	674.30	667.75 to 689.65
DHAMPURE SGR	95.82	95.50 to 100.40
VERTEX SEC.	3.57	3.50 to 3.68
RIBA TEXTILS	73.21	69.50 to 73.88
SHREMETAL	51.79	50.00 to 53.99
CHARTERLOGIS	7.19	7.10 to 7.74
HIND ALUMIN	107.75	97.55 to 107.75
SPECTR FOOD	13.90	13.55 to 14.55
AMRAWOR AGRI	0.53	0.53 to 0.54
INDUCTO STL.	50.03	45.90 to 50.03
POOJA ENT	54.94	54.15 to 56.99
GRAVITY (I)	12.86	11.93 to 13.17
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	46.49	45.20 to 46.99
HINDUSTN BIO	5.58	5.58 to 6.15
SWELECT	514.20	514.00 to 549.30
WALLFORT FIN	79.01	77.00 to 81.60
KDDL LTD	2117.35	2106.10 to 2196.65
SBEC SUGAR	29.50	29.50 to 30.68
BRIJLAXMI LE	12.80	11.61 to 12.82
BSE INFRA	4.94	4.80 to 5.14
RELIAB VEN	21.14	21.12 to 21.70
BANKBARODA	296.20	294.45 to 307.35
ANDHRA CEMEN	59.41	58.72 to 64.13
SKM EGG PROD	179.45	176.95 to 183.00
WELCORP	731.30	729.05 to 763.35
INDRAPRAST	361.60	357.85 to 380.90
GAIL (I) LTD	161.15	160.00 to 165.00
VAIBHAVGBL	219.15	213.05 to 220.95
GUJ.STAT.FIN	11.26	11.20 to 11.97
JK PAPER	318.05	317.05 to 326.00
SAREGAMA (I)	333.65	325.45 to 335.60
ADROITINFO	9.80	9.41 to 10.00
CYBERTECH	126.75	126.50 to 131.00
ICICI BANK	1343.35	1335.70 to 1354.75
CYIENT	1085.85	1072.85 to 1134.95
ENGINRS.(I)	167.30	166.55 to 177.35
DHANALAK.BNK	24.03	23.74 to 24.88
GUJ.MINERAL	519.85	515.65 to 547.00
INDUSIND BNK	893.10	889.00 to 914.40
INDIA TOURIS	501.00	500.00 to 525.80
CITY UNION	275.70	273.70 to 283.65
ARCHIES LTD	16.50	16.50 to 17.90
AXIS BANK	1260.10	1248.95 to 1299.95
HB STOCKHOL.	63.11	63.11 to 65.99
ENERGY DEV.	17.85	17.33 to 18.13
SONATA SOFT.	307.75	304.85 to 316.70
INDIA NIPPON	708.35	702.60 to 735.70
NALWA SONS	5828.20	5802.00 to 5976.00
APAR INDUS.	7032.15	7006.00 to 7250.95
ACCELYA	1317.35	1312.00 to 1338.95
TCFC FINANCE	28.52	28.33 to 30.98
GEOJITFSL	68.20	67.81 to 69.87
BLB LTD.	13.45	13.41 to 14.00
GLENMARK PHA	1970.75	1965.00 to 2022.10
WOCKHARDT	1345.90	1341.05 to 1367.80
GEPIL	281.65	279.75 to 287.40
SHREE RAMA	58.05	57.87 to 60.89
MAHINDRALIFE	345.30	342.05 to 352.60
CADILA HEALT	881.95	879.75 to 896.25
SHIVA CEMENT	22.42	22.33 to 23.10
CINEVISTA	14.83	14.72 to 15.15
INTENS TECH	105.95	102.50 to 113.00
DANLAW TECH.	711.65	693.05 to 722.00
AJANTA PHARM	2699.70	2671.95 to 2715.25
HB PORTFOLIO	57.66	57.25 to 60.75
HB ESTATE DE	64.40	63.13 to 65.00
COMPUCOM SOF	14.37	14.05 to 14.54
IZMO	627.10	621.60 to 664.05
TVS MOTOR L	3549.25	3535.35 to 3614.00
SOFTSOL (I)	206.85	200.10 to 213.00
SUBEX LTX	9.21	9.11 to 9.86
TRANSPORT CO	993.65	983.70 to 1019.80
PADMALAYA TE	4.00	4.00 to 4.19
AKSH OPTIFIB	5.43	5.27 to 5.85
PICTURHOUSE	6.79	6.75 to 7.29
TRIVENI ENGG	330.70	329.35 to 338.10
MUKTA ARTS	59.80	54.00 to 59.99
NAGPUR POWER	154.00	152.85 to 154.00
DYNACONS SYS	931.30	920.80 to 965.65
PNB GILTS	77.22	76.46 to 80.40
BCG	8.95	8.90 to 9.29
RAMCO INDS.	301.25	281.05 to 316.60
RAMCO SYSTM	406.20	401.50 to 446.95
TATA TELESER	42.39	42.00 to 43.49
VIRINCHI	19.44	19.30 to 20.84
WEPSOLN	18.97	18.24 to 20.72
STER TECH	87.90	86.25 to 94.85
TIPSINDUSTR	524.95	519.00 to 545.95
MRO-TEK	78.00	72.50 to 83.87
BABA ARTS	7.12	7.01 to 7.65
BALAJI TELE.	89.30	88.35 to 94.45
TYCHE INDS	112.40	111.20 to 116.70
CALIFORN.SOF	14.29	13.82 to 14.40
PRITISHN COM	23.00	23.00 to 24.18
INDIAN OVER.	34.06	34.00 to 34.90
TAJ GVK HOTL	358.60	355.00 to 372.20
AXISCADES	1152.80	1118.00 to 1156.10
UMESL	4.63	4.63 to 5.00
BSOFT	405.95	400.95 to 426.20
SAVEN TECHNO	41.77	40.94 to 42.30
AVANTEL LTD	136.35	135.00 to 143.50
MOSCHIP	169.30	168.70 to 180.05
MEGASOFT LTD	174.30	172.30 to 182.25
TRANSCORP IN	25.89	25.60 to 27.40
CEREBRA INTE	5.58	5.37 to 5.75
SMARTLINK	122.00	120.00 to 130.00
GENUSPRIME	20.10	19.55 to 21.45
BF UTILI	530.50	530.00 to 567.00
UNITD SPR	1333.00	1328.10 to 1356.80
SANINFRA	7.09	6.95 to 7.35
OLECTRA	989.60	983.80 to 1032.00
MPS LTD	1804.60	1778.45 to 1868.50
CERA SANITAR	4940.65	4925.00 to 4968.90
BHARTI ARTL	1985.25	1980.40 to 2019.00
SHALIMAR WIR	19.10	19.05 to 20.00
COMPUAGE INF	1.37	1.30 to 1.37
GULSHAN POLY	128.45	127.10 to 136.00
PUNJAB NATIO	120.15	119.65 to 127.20
HAZ MUL PRO	31.36	31.05 to 32.70
KAMAHOLDING	2732.75	2682.05 to 2854.60
APTECH LTD	81.86	75.00 to 83.81
UNITED BREWA	1443.30	1426.35 to 1453.00
NOIDA-TOLL B	3.75	3.54 to 3.75
GRANULES (I)	564.95	562.00 to 584.95
CANARA BANK	151.75	151.00 to 156.80
BALMER LA.IN	69.69	69.10 to 70.50
POKARNA LTD	720.75	712.90 to 749.00
DIVI\'S LAB.	6005.05	5986.15 to 6144.05
ASTRA MICRO	907.40	897.05 to 923.20
MARUTISUZUK	15469.60	15440.65 to 15872.75
RAJAPAMILLS	794.45	791.00 to 810.00
UCOBANK	28.71	28.44 to 29.14
BAG FIL MED	5.76	5.56 to 6.17
JSL	745.65	741.05 to 760.90
SUPRAJIT ENG	413.85	412.00 to 434.15
TVSELE	390.65	390.65 to 398.20
INDRA GAS	174.80	174.20 to 179.55
TV TODAY	123.40	123.00 to 127.50
PALRED	36.98	36.98 to 37.15
PETRONET LNG	278.25	276.50 to 282.45
BIOCON LTD.	366.40	365.30 to 375.75
PTC INDIA	157.55	156.50 to 158.00
DATAM GLOB	649.70	645.15 to 680.35
NDTV	81.36	80.63 to 84.93
STAR	796.20	792.85 to 862.70
MINDA IND	1134.60	1130.70 to 1182.80
TCS LTD.	3160.85	3152.00 to 3193.75
COFORGE	1636.00	1630.00 to 1706.65
GULFPETRO	31.42	30.86 to 32.89
CENTURYPLY	742.65	732.80 to 754.75
WELENT	468.10	463.60 to 492.40
NTPC LTD	336.80	336.10 to 345.35
SALSTEEL	40.84	40.84 to 40.84
JBM AUTO	529.30	525.65 to 557.50
DWAR SUGAR	33.12	33.01 to 35.30
INDOCO REM	210.20	206.60 to 215.05
VIPCLOTHNG	25.67	25.63 to 27.78
XCHANGING	69.93	69.41 to 71.95
PONDY OXIDES	1286.25	1277.55 to 1364.60
JPPOWER	14.75	14.67 to 15.44
3I INFOTECH	14.86	14.71 to 15.04
GOKALDAS	557.75	550.65 to 606.75
ALLSEC TECH	787.40	782.40 to 800.75
IIFL	521.00	519.25 to 567.20
SHOPPER STOP	347.30	340.05 to 352.00
NDL	2.83	2.80 to 2.92
JK CEMENT	5537.00	5448.15 to 5624.45
BEEYU OVERSE	2.70	2.70 to 2.70
YES BANK	20.94	20.82 to 21.77
NECTAR LIFE	14.66	14.21 to 15.14
MSP STEEL	28.66	28.38 to 30.26
SPL INDS	28.73	26.60 to 28.73
KARNATAKA BK	179.10	178.35 to 185.90
MCLEOD RUSSE	40.39	40.20 to 41.68
FACOR ALLOYS	2.75	2.68 to 2.84
VIVIMED LABS	7.31	6.65 to 7.35
RANE MADRAS	740.25	735.00 to 760.00
HT MEDIA	22.40	22.01 to 22.91
SASKEN	1241.35	1237.20 to 1296.65
FCS SOFTWARE	1.57	1.55 to 1.65
SUZLONENERGY	45.70	45.55 to 47.42
AURIONPRO SO	915.20	910.60 to 953.35
RENUKA SUGAR	23.02	22.98 to 23.77
KM SUGARMILL	24.84	24.35 to 25.20
AIAENGINEER	3729.80	3710.00 to 3780.10
KERNEX MICRO	1136.75	1126.20 to 1209.85
REPRO INDIA	380.75	380.00 to 388.30
PVR LTD	931.85	922.75 to 988.75
BARTRONICSIN	11.09	10.95 to 11.89
CELEBRITYFAS	7.16	7.06 to 7.92
ROYALORCH	355.00	350.55 to 365.15
ENT NETWORK	112.40	110.15 to 112.40
CELLA	12.84	12.30 to 13.49
GUJ PETRONET	298.15	288.90 to 299.90
JAGRAN PRAK	67.01	66.77 to 68.37
DYNEMIC PRO	214.15	212.00 to 216.00
GVK POWERINF	2.98	2.96 to 3.07
SADBHAV ENGG	6.50	5.99 to 6.56
SAKUMA EXPO	1.96	1.94 to 2.04
KEC INTERN	632.00	626.45 to 664.95
GILLA ARBUT	93.05	92.10 to 93.05
INDOTECHTR	1234.20	1226.75 to 1300.00
BL KASHYAP	46.53	45.90 to 47.96
VISA STEEL	42.00	40.63 to 42.60
NITCO TILES	81.12	78.01 to 88.24
MPDL	34.70	34.15 to 35.04
SOLAR IND	12656.90	12621.75 to 13028.00
GALLAN METAL	536.15	530.00 to 542.80
MALU PAPER	31.67	31.67 to 33.36
UTTAM SUGAR	207.10	205.35 to 222.50
STL GLOBAL	10.74	10.57 to 11.01
KEWAL KIRAN	453.40	449.75 to 465.45
GODAWARI POW	241.85	240.35 to 251.55
RSYSTEMINT	356.80	353.90 to 370.85
TANTIA CONS	22.50	22.01 to 22.50
LOKESH MACH	154.25	151.90 to 165.45
KAMDHENU	20.92	20.60 to 22.07
PAUSHAK LTD	527.10	520.00 to 540.00
INDICAP	4.46	4.46 to 4.60
PRIME FOCUS	217.65	216.00 to 234.50
ALLCARGO	9.17	9.00 to 9.38
GMR INFRASTR	91.10	91.00 to 95.20
VOLTAMP TRAN	6829.60	6808.00 to 6898.00
ATLANTA	41.91	41.00 to 49.40
HOV SERVICES	54.10	53.26 to 56.34
ACTION CONST	791.65	789.00 to 814.25
GEECEE	305.00	303.95 to 308.90
FIEM INDS	2142.15	2135.00 to 2192.00
DCBBANK	182.60	181.15 to 191.20
GLOBAL VECT	181.70	177.00 to 189.80
INSPIRISYS	79.75	79.75 to 80.77
GTL INFRAST	1.02	1.01 to 1.03
SHIVAM AUTO	19.35	19.21 to 20.35
INFO EDGE	1301.40	1296.85 to 1329.60
TORNT POWER	1270.80	1266.75 to 1317.55
PARSVNATH	8.92	8.82 to 9.20
SUTLEJ TEXT	26.97	26.91 to 28.07
DAAWAT	345.80	339.90 to 349.40
SOBHA	1381.05	1333.95 to 1399.85
RUCHIRA PAP	116.30	113.55 to 118.50
ZEEMEDIA	7.37	7.28 to 8.06
LUMAX TECH	1377.85	1353.60 to 1399.15
AUTOIND	71.30	67.50 to 73.68
NTWK MED INV	36.58	36.25 to 38.20
HUBTOWN	202.55	200.25 to 222.00
CAMBRIDGE	36.25	36.25 to 36.99
TECHNOCRAFT	1986.70	1981.55 to 2020.65
REDINGTON	250.65	250.00 to 263.50
CINELINE	84.03	82.00 to 89.60
PGIL	1393.30	1380.00 to 1442.40
FSL	313.50	308.85 to 317.10
POWER FINAN	358.65	357.70 to 371.00
AHLUWALIA CO	830.20	823.95 to 870.20
TRANSWARRANT	14.59	13.74 to 15.16
SMS PHARMACE	305.55	299.15 to 309.95
ORIENTAL	7.44	7.30 to 8.24
ELAND	11.48	11.13 to 11.93
IDEA	9.93	9.88 to 10.29
RAJ TELE	41.00	41.00 to 41.55
PAGE INDUSTR	32864.50	32500.00 to 33000.05
AMD INDUS	43.76	43.24 to 48.95
LEHAR	230.60	227.35 to 233.95
ASTRAL POLY	1384.80	1378.00 to 1425.80
INDBUL REAL	61.00	59.80 to 62.98
CAMLINFINE	143.40	141.30 to 148.60
ICRA	5909.00	5909.00 to 6069.90
DISH TV	3.32	3.30 to 3.49
SAHYA INDU	244.00	244.00 to 244.00
SREE RAYALA	450.00	450.00 to 463.75
FORTIS	843.05	838.90 to 864.20
TGBHOTELS	9.15	9.10 to 9.30
HILTON MET	28.42	28.29 to 30.06
DELTA CORP	64.18	63.90 to 67.30
MIC ELECTRON	33.97	33.80 to 35.96
INSECTCID	612.90	607.00 to 635.00
ASAHI SONG	231.55	225.15 to 231.55
TIME TECHNO	173.20	171.30 to 176.80
HGSL	405.75	402.00 to 413.80
NELCAST	90.00	88.75 to 92.75
V2RETAIL	1824.60	1799.65 to 1930.05
DLF LIMITED	588.60	587.05 to 622.20
TARMAT	48.75	47.50 to 50.00
SUNPHA ADV	124.65	123.50 to 129.90
HOUSING DEV	2.09	2.03 to 2.13
ALLIED DIGIT	119.70	119.00 to 124.40
ALPA LAB	64.03	61.72 to 68.13
SIR SHADI LA	225.00	225.00 to 228.00
REFEX	222.80	220.50 to 235.90
CENTRAL BK	36.32	36.21 to 37.30
SEL MANUF	27.75	27.01 to 28.02
ASIAN GRANIT	69.53	68.58 to 74.02
TAKE SOLUT	38.02	37.84 to 40.34
PURAVANKARA	227.65	225.00 to 234.15
MOTILALOFS	748.40	742.60 to 784.30
VTM LTD	56.68	56.28 to 59.99
IWIND ENERGY	14.25	13.81 to 14.49
MAGNUM VENT	20.25	20.25 to 20.81
POWER GRID	254.20	252.60 to 259.85
KAVERI SEED	817.60	815.05 to 836.10
PAISALO	32.65	31.82 to 33.11
SUPREME INFR	86.49	86.00 to 87.36
MAANALU	144.00	140.55 to 147.50
ILFSENGG	23.38	23.05 to 24.05
PARLEIND	8.31	8.21 to 8.77
RELIGARE ENT	222.75	220.20 to 230.95
BARAK VALL	41.58	41.12 to 46.75
RATHI BARS	23.49	23.02 to 25.00
ADANI PORTS	1307.60	1293.10 to 1418.00
EDELWEISS	104.20	103.50 to 108.90
RGL	105.65	104.50 to 109.30
KOLTEPATIL	357.15	351.90 to 376.05
KAUSHAL INFR	836.45	816.00 to 855.00
JYOTHYLAB	249.40	248.10 to 256.30
ECLERX	4314.50	4286.00 to 4414.80
TRIL	232.35	230.85 to 243.95
BRIGADE	760.85	752.00 to 783.70
MANAKSIA LTD	65.64	65.62 to 67.96
PPAP	198.65	198.65 to 202.65
ARIES AGRO	300.75	298.00 to 308.20
KUANTUM	88.41	85.02 to 89.64
RPOWER	28.32	28.07 to 30.29
J KUMAR INFR	557.50	556.25 to 575.30
CORDS CABLE	154.50	154.50 to 159.90
KNR CONST	134.50	133.50 to 142.25
ONMOBILE	48.80	48.56 to 51.99
SHRIRAM EPC	7.87	7.74 to 8.19
BANG	44.48	43.20 to 46.47
IRB INFRA	39.67	39.51 to 40.62
GSS INFOTECH	14.72	14.68 to 15.20
V GUARD IND	310.70	306.35 to 312.45
RECLTD	361.15	360.40 to 370.50
GOKAK TEXTI	54.42	52.59 to 56.97
TITAGARH WAG	785.35	778.50 to 799.95
KIRI DYES	458.40	453.60 to 483.90
ABML	116.75	116.50 to 123.50
JAIBALA IND	65.49	65.07 to 71.20
BAJAJ AUTO	9413.30	9332.85 to 9545.00
BAJAJ FINSE	1948.65	1942.65 to 1993.90
GOKUL REFOIL	36.70	36.50 to 41.00
RPG LIFESCI	2135.40	2125.05 to 2208.90
KOTAK SENSEX	89.30	88.23 to 89.90
NIRAJ CEMENT	31.97	31.60 to 33.78
ARCHIDPLY IN	86.50	80.00 to 89.50
SOMI CONVEY	105.00	105.00 to 111.60
LGB FORGE	7.01	6.90 to 7.20
SICAGEN IND	51.81	51.10 to 54.10
SIMPLEX PAP	1484.95	1484.95 to 1484.95
20 MICRONS	179.20	178.05 to 181.75
WABCO	13540.55	13510.05 to 13836.25
ALKALI	69.01	69.00 to 72.10
ISGEC	736.40	726.15 to 743.80
INDIAN MET	1106.10	1096.50 to 1157.00
VEDAVAAG	22.34	21.20 to 24.95
MOLDTKPACK	550.75	544.30 to 556.00
MAH HOLIDAY	289.40	287.35 to 294.90
EXCEL	1.23	1.16 to 1.28
BENGLA& ASM	6460.40	6450.00 to 6501.05
ADANI POWER	133.05	128.35 to 142.90
NHPC	75.30	75.08 to 78.09
GLOBUS SPR	915.40	911.00 to 939.20
SH PRECOTED	12.10	12.10 to 12.99
EXPLEOSOL	913.00	901.95 to 918.20
RTNPOWER	8.04	8.01 to 8.29
DEN NETWORK	27.97	27.80 to 29.21
ASTEC LIFE	571.30	566.70 to 595.25
DLINK IND	370.95	365.70 to 379.70
JSW ENERGY	478.55	472.30 to 492.20
GODREJ PROP	1542.20	1535.00 to 1646.70
MBL INFRA	25.51	24.25 to 26.64
JUBL FOOD	492.15	490.50 to 503.05
VASCON ENG	42.40	42.07 to 44.80
THANGAMAYIL	3575.60	3483.80 to 3731.85
D B REALTY	102.50	100.00 to 108.90
HATHWAY CAB	10.23	9.91 to 11.32
TEXMO PIPES	45.00	44.04 to 45.75
SUNDARAMMUL	1.59	1.55 to 1.80
CORO ENGG	89.20	87.00 to 91.10
ROSSELL IND	43.43	43.00 to 44.85
MAN INFRA	105.05	104.15 to 108.35
TAMBOLI CAP	137.95	136.00 to 140.30
IL&FS TRANS	2.77	2.62 to 2.79
PERSISTENT	6147.50	6110.00 to 6363.90
INTRASOFT	87.37	86.14 to 91.00
KCP SUGAR IN	23.07	22.80 to 23.48
KIRLOSKAR EL	77.40	76.70 to 80.60
NEH	3.29	3.26 to 3.44
SJVN	70.84	70.64 to 72.97
EMAMI PAPER	80.55	78.01 to 81.99
KRITI NUTRI	71.49	71.01 to 73.00
EMAMIREAL	66.00	66.00 to 69.06
PRAKASHSTL	4.75	4.63 to 5.00
GPPL	165.85	165.00 to 171.65
INDOSOLAR	433.30	426.60 to 445.00
SASTASUNDR	299.50	297.00 to 300.20
CAREERP	101.20	101.10 to 103.70
RAMKY INFRA	501.30	478.50 to 509.25
GREENPOWER	9.91	9.88 to 10.10
CANTABIL	276.00	275.60 to 284.85
VATECH WABA	1060.25	1054.05 to 1109.10
ASHOKA	146.15	144.00 to 151.35
CEBBCO	303.80	301.00 to 316.55
OBEROI REAL	1453.75	1441.00 to 1489.40
PRESTIGE	1390.20	1373.40 to 1425.70
GYSCOAL	4.92	4.90 to 5.29
COAL INDIA	418.55	415.50 to 425.70
GRAVITA	1549.25	1516.80 to 1600.00
RPP INFRA	88.05	88.00 to 92.85
RDB REALTY	68.71	65.25 to 72.70
MOIL LTD	332.75	331.20 to 349.25
ZEE LEARN	6.52	6.43 to 6.82
KESAR TERMI	74.90	70.11 to 76.80
A2ZINFRA	14.18	13.85 to 14.75
KIRLOIL ENG	1094.20	1089.65 to 1125.85
RAVI KUMAR	18.91	18.55 to 21.50
PUNJABNSIND	26.89	26.80 to 27.72
FMNL	7.75	7.38 to 7.89
SURANASOL	24.01	23.55 to 25.00
KALYANI INV	4713.25	4713.25 to 4713.25
BF INVEST	374.55	367.55 to 388.10
SUMMIT SECU	1689.65	1650.00 to 1800.00
STEL	413.55	413.00 to 453.00
OMKAR SPC	5.91	5.67 to 6.09
TEXMACO RAIL	119.25	118.75 to 122.70
FINEOTEX CH	21.78	21.56 to 22.54
DHUNINV	1029.30	1007.00 to 1029.30
ZEN TECH	1286.00	1270.10 to 1318.65
LOVABLE	71.15	70.46 to 73.50
PTCFIN SER	29.78	29.75 to 30.63
MUTHOOT FIN	3801.95	3798.55 to 3926.80
CIL NOVA	60.00	60.00 to 63.00
VMS INDUSTR	25.01	24.94 to 26.69
KARMA ENERG	39.50	39.50 to 43.54
EBIXFOREX	225.65	223.25 to 235.40
RUSHIL DECOR	20.00	19.90 to 20.52
ENKEI WHEEL	445.60	440.10 to 451.05
KRIINFRA	3.64	3.34 to 3.65
INVENTURE	1.09	1.05 to 1.13
LNT FH	288.45	285.25 to 295.20
IBULISL	11.38	11.25 to 12.11
TREE HOUSE	7.20	7.03 to 7.70
BROOKS LABS	66.04	64.79 to 68.66
RUPA & CO	150.70	150.05 to 154.00
TD POWER	624.80	616.40 to 640.80
ALEM PHARMA	762.55	760.90 to 773.95
PG ELECTRO	510.35	507.80 to 545.30
SETUINFRA	0.40	0.40 to 0.42
RDB RASAYAN	173.20	172.20 to 183.00
TIJARIA PPL	3.96	3.90 to 4.13
FLEXITUFF	10.95	10.44 to 11.30
TRIVENITURB	463.30	460.10 to 484.65
INDO THAI	248.05	247.85 to 258.65
ESSAR SHIP	23.43	22.71 to 23.98
GPT INFRA	102.15	98.35 to 102.40
FERVENTSYN	18.35	17.08 to 20.95
TERASOFTWARE	359.00	359.00 to 377.80
PMCFIN	1.76	1.75 to 1.90
ORIENT REF	418.20	412.00 to 438.50
MCX LTD	2282.65	2274.05 to 2358.60
SCHNEIDER	607.25	602.00 to 635.10
NBCC	95.15	94.70 to 99.15
MT EDUCARE	1.67	1.67 to 1.79
HEXATRADEX	163.00	156.00 to 165.00
TBZ LTD	164.40	161.85 to 170.00
VSSL	245.15	243.15 to 261.65
SPECIALITY R	104.20	104.00 to 107.00
LYPSA GEMS	4.86	4.86 to 4.94
BIOGRPAPER	142.55	140.00 to 142.55
RTNINFRA	32.96	32.60 to 36.54
AMTL	21.55	20.35 to 21.58
NECC LTD	16.00	15.11 to 16.67
SAREL	878.25	867.50 to 902.35
DUCON	3.33	3.22 to 3.44
PROZONINTU	54.00	52.06 to 54.06
SRG HFL	269.30	269.30 to 269.30
COMFORT COM	16.38	16.27 to 18.80
SUPREMEX	27.34	27.17 to 28.90
ZUARI AGRO	262.85	262.05 to 275.00
STEEL EXCH	7.92	7.90 to 8.25
CIGNITI TECH	1596.20	1587.50 to 1661.90
CDG	156.25	156.25 to 156.25
CARERATING	1570.00	1548.90 to 1592.05
BH INFRATEL	414.20	410.10 to 422.20
VMART	573.35	570.00 to 613.60
MUKTA	2.60	2.60 to 2.70
SBISENSEX	904.34	903.50 to 919.96
REPCO HOME	397.25	392.90 to 401.80
NRB IND BEA	31.13	28.05 to 31.44
KIFS FSL	114.35	114.35 to 128.25
SREELEATHER	212.00	212.00 to 217.00
SHARDA MOTOR	836.00	823.95 to 843.65
BINNY MILLS	235.60	235.60 to 248.00
JUSTDIAL	644.15	640.35 to 692.20
BRAHM INFRA	122.60	120.55 to 128.20
KHOOBSURAT	0.49	0.46 to 0.50
ORIENT CEM	158.70	157.60 to 169.20
ABFRL	61.56	61.20 to 64.96
IBUL HSG FIN	138.85	138.55 to 142.75
TIGER LOGS	29.37	28.52 to 30.18
JKAGRI GEN	360.00	350.00 to 369.75
FUTLIF FAS	1.38	1.36 to 1.40
PVVINFRA	5.02	4.89 to 5.20
INDRENEW	10.44	10.33 to 10.99
M100	61.55	61.44 to 63.06
CAPTAIN POLY	70.05	68.55 to 70.90
ICICINIFTY	282.41	282.25 to 285.55
SUNIL HEALTH	69.50	68.60 to 72.00
SUYOG TELE	545.40	536.00 to 555.05
NATH BIOGEN	142.00	141.20 to 146.00
AGRI TECH	139.65	139.65 to 139.65
CHEMTECH IND	72.86	70.60 to 78.99
NETFNIF100	269.50	268.69 to 273.99
KOTAKNIFTY	276.57	276.50 to 279.44
KIRAN VYPAR	188.05	187.00 to 190.45
BCP LTD	1.85	1.83 to 1.93
ANISHA IMPEX	105.55	99.80 to 106.00
VFL	2.52	2.52 to 2.75
RAUNAQEPC	51.90	49.50 to 51.90
CPSE ETF	92.18	92.03 to 93.50
WONDERLA	502.20	500.10 to 510.00
ADHUNIKIND	36.80	35.90 to 37.80
MAESTROS ELE	118.30	118.10 to 128.80
MONEYBOXX	55.37	50.90 to 57.45
CTL	22.15	21.65 to 22.60
JTAPARIA	10.00	9.75 to 10.44
RLFL	9.90	9.90 to 9.91
SKIPPER	338.00	335.00 to 357.15
JAMESWARREN	322.80	319.90 to 333.50
GULFOIL LUB	1053.25	1051.15 to 1098.65
VISHAL	22.97	22.50 to 24.28
TOYAMIND	0.94	0.93 to 0.95
RTFL	45.00	45.00 to 45.00
VRL	141.65	129.95 to 143.70
SNOWMAN	36.72	36.58 to 37.50
QGO	37.98	37.21 to 41.95
SHARDACROP	805.45	802.75 to 839.25
NETFSENSEX	932.80	931.17 to 944.99
SHEMAROO	96.45	96.20 to 106.00
ULTRACAB	8.01	7.91 to 8.20
ETIL	6.56	6.25 to 6.79
ATISHAY	192.50	180.10 to 193.95
DHABRIYA	327.55	327.00 to 338.00
PDSMFL	311.90	304.00 to 314.50
CEINSYSTECH	851.35	829.95 to 899.00
PANACHE	31.51	29.50 to 31.52
NIYOGIN	46.26	45.00 to 47.45
AKASHDEEP	6.93	6.91 to 7.38
GBFL	7.25	7.10 to 8.08
SAPPL	230.95	230.95 to 236.95
ANUBHAV	11.64	11.00 to 11.73
INTELLECT	891.60	890.00 to 923.40
MONTECARLO	570.90	537.10 to 601.20
JSTL	60.58	60.58 to 63.04
EMERALD	73.52	72.14 to 75.68
MKEXIM	50.16	49.33 to 51.68
MCLOUD	22.62	22.41 to 23.42
KANCHI	342.80	338.00 to 350.00
DHUN TEAIND	140.60	140.60 to 141.00
COSYN	22.45	22.00 to 26.00
KARNAVATI	1.44	1.41 to 1.44
MERCANTILE	21.02	20.61 to 22.00
SONAL	102.40	101.25 to 106.20
ALFL	1.13	1.13 to 1.18
GENUSPAPER	11.90	11.22 to 12.29
MINDACORP	542.45	537.50 to 564.85
CONCORD	73.00	71.00 to 74.10
TALBROSENG	589.10	583.00 to 594.95
PTCIL	17471.85	17390.00 to 17804.95
ASHFL	11.06	10.76 to 11.06
BEEKAY	412.25	403.00 to 416.00
SETFBSE100	289.46	289.46 to 293.50
FRASER	8.19	7.63 to 8.43
TTIL	7.10	6.92 to 7.40
SVPHOUSING	26.35	26.20 to 29.15
AGIIL	250.60	250.15 to 255.40
MANAKSTELTD	58.67	58.67 to 60.49
MNKCMILTD	126.35	126.25 to 130.70
INOXWIND	103.55	103.25 to 107.50
HKG	2.49	2.41 to 2.70
PML	563.00	555.45 to 577.00
VRLLOG	248.50	242.70 to 254.85
BODHTREE	26.91	25.61 to 26.92
MEP	1.50	1.50 to 1.53
VEGETABLE	7.78	7.78 to 8.50
UFO	77.68	76.41 to 80.34
PANTH	8.20	8.00 to 8.74
SHIVALIK	314.60	311.95 to 319.95
PNCINFRA	216.60	215.05 to 225.15
ARFIN	78.09	76.90 to 80.95
HELPAGE	21.50	20.75 to 21.50
HAWAENG	83.89	82.00 to 86.65
AIIL	522.10	517.00 to 558.00
POEL	170.45	169.05 to 181.80
AEL	141.40	138.00 to 147.00
SATIA	60.07	59.08 to 69.00
MUL	10.92	10.70 to 11.10
SPORTKING	81.70	81.40 to 84.50
LOYAL	176.95	164.00 to 185.00
GGPL	1.67	1.63 to 1.74
BALKRISHNA	16.97	16.50 to 20.19
SCFL	5.97	5.76 to 5.99
ADANITRANS	814.25	804.70 to 925.10
SYNGENE	542.55	539.05 to 597.55
MSL	140.75	138.00 to 160.00
KAYA	368.45	368.40 to 390.00
MJCO	182.20	181.10 to 193.10
BINDALAGRO	26.08	25.87 to 27.52
AKSPINTEX	226.55	224.00 to 237.40
ARVSMART	519.55	504.50 to 529.30
POWERMECH	1994.30	1990.00 to 2103.80
THINKINK	0.21	0.20 to 0.22
UTISENSETF	904.72	904.72 to 907.83
UTINIFTETF	276.29	276.26 to 281.83
VETO	98.65	97.70 to 104.00
NAVKARCORP	97.69	96.21 to 99.52
GUJGAS	404.90	398.55 to 408.70
SADBHIN	3.40	3.36 to 3.49
SALAUTO	208.10	207.45 to 214.95
POLYSPIN	32.84	32.11 to 35.18
PRITIKAUTO	13.13	12.89 to 13.32
BELLACASA	324.50	321.00 to 385.90
MALLCOM	1060.30	1050.80 to 1089.15
GENCON	44.04	43.75 to 44.76
TEJNAKSH	13.59	13.55 to 14.69
IDFCFIRSTB	82.83	82.34 to 85.10
INDIGO	4703.90	4687.05 to 4864.65
SHK	142.60	142.25 to 149.20
SHREEGANES	0.62	0.61 to 0.63
LICNETFN50	281.10	281.10 to 281.67
HDFCNIFETF	281.03	280.36 to 284.24
SXETF	92.06	91.23 to 93.55
UDAYJEW	137.65	135.65 to 139.95
ALKEM	5746.00	5725.85 to 5810.00
LALPATHLAB	1375.35	1371.00 to 1418.60
SCTL	0.67	0.64 to 0.67
CREATIVE	500.00	496.10 to 512.00
AAYUSH	38.38	36.51 to 38.98
LUXIND	894.85	887.45 to 908.00
NH	1749.05	1740.30 to 1816.00
AARNAV	25.42	25.15 to 26.99
MISHTANN	4.29	4.25 to 4.39
PRECAM	135.75	134.00 to 138.70
TEAMLEASE	1413.45	1408.00 to 1490.00
BESTAGRO	22.30	20.20 to 22.30
QUICKHEAL	191.20	190.00 to 201.05
KAPILRAJ	2.70	2.63 to 2.76
KPEL	293.05	290.00 to 309.90
GOKULAGRO	153.05	152.05 to 161.30
FREDUN	1476.80	1450.00 to 1525.00
SIMBHALS	9.50	9.00 to 9.55
MNIL	42.25	40.67 to 42.25
DARJEELING	31.65	28.76 to 31.70
PDMJEPAPER	83.56	82.10 to 84.92
HCG	617.85	614.65 to 631.45
BHARATWIRE	164.35	162.95 to 169.30
CHDCHEM	5.01	5.01 to 5.44
RPEL	693.75	692.00 to 719.95
LANCER	11.54	11.20 to 12.05
THYROCARE	442.50	435.40 to 459.40
BAJAJHCARE	349.65	346.15 to 361.20
CROMPTON	225.50	224.40 to 232.65
PILANIINVS	4584.10	4508.00 to 4684.00
PARAGMILK	260.15	255.20 to 270.60
MADHAVIPL	9.92	9.79 to 10.11
SNIM	10.47	10.47 to 11.02
NAGARFERT	4.69	4.60 to 4.78
YASHCHEM	61.55	61.11 to 70.00
ICICINV20	14.92	14.85 to 15.09
TAALENT	2879.00	2875.00 to 2965.80
ZEAL	9.61	9.47 to 9.99
QUESS	195.90	194.00 to 201.25
DIGJAMLTD	49.60	47.91 to 52.83
ICICIMCAP	17.65	17.48 to 17.88
HUIL	1939.80	1920.70 to 1978.00
COMSYN	149.15	142.75 to 149.85
LLOYDSTEEL	43.17	42.70 to 46.31
LTI	5872.95	5858.75 to 6020.80
EASTWEST	2.90	2.70 to 3.13
BSLSENETFG	81.86	81.81 to 82.65
COLORCHIPS	14.18	13.50 to 14.45
ADVENZYMES	268.95	265.65 to 275.00
LAHL	6.28	6.26 to 7.08
SPAL	642.55	625.00 to 649.40
BIGBLOC	58.19	55.94 to 62.35
RBLBANK	288.50	287.35 to 298.10
BLS	275.45	273.75 to 288.95
MITSU	99.55	98.50 to 107.70
LTTS	3837.70	3816.65 to 3949.85
GNA	343.45	336.35 to 352.25
RADHIKAJWE	69.38	69.04 to 74.00
ICICIPRULI	638.15	636.85 to 653.15
IISL	9.29	8.46 to 9.29
ARCFIN	0.55	0.54 to 0.56
HPL	317.40	314.10 to 330.00
VALIANTORG	237.80	232.50 to 243.00
SHASHIJIT	3.13	3.04 to 3.55
MHEL	68.08	61.60 to 68.08
ENDURANCE	2357.80	2313.00 to 2409.00
PNBHOUSING	812.75	807.00 to 865.25
SOUTHERNIN	22.76	22.75 to 23.25
REGENCY	30.60	30.10 to 31.29
VBL	474.35	471.15 to 489.55
LKPSEC	13.97	13.50 to 14.73
SFL	518.25	516.10 to 537.25
NIDL	49.28	49.10 to 50.80
TMRVL	8.54	7.80 to 8.75
TCIEXP	499.10	485.05 to 500.25
LAURUSLABS	1017.15	1000.50 to 1059.95
SHANGAR	0.24	0.24 to 0.26
DHANVARSHA	6.99	6.71 to 7.27
PRICOLLTD	581.45	574.05 to 601.60
JITFINFRA	230.75	227.30 to 242.00
PARMAX	32.45	32.00 to 35.85
RADIOCITY	6.04	5.97 to 6.40
DMART	3659.85	3650.00 to 3737.65
CHEMCRUX	96.40	95.00 to 98.35
MAXIMUS	10.03	9.77 to 11.09
CLEDUCATE	72.47	71.00 to 76.75
OCEANIC	63.90	63.03 to 66.90
SHANKARA	104.35	103.70 to 105.50
SCHAND	152.65	150.60 to 157.50
IRBINVIT	61.99	61.82 to 62.87
HUDCO	196.00	194.00 to 208.65
PSPPROJECT	689.80	680.60 to 725.25
BGJL	43.52	42.00 to 44.30
INDIGRID	165.64	164.13 to 165.81
VARIMAN	5.16	5.05 to 5.25
STARCEMENT	211.75	211.05 to 215.15
RIDDHICORP	66.05	64.00 to 68.99
TEJASNET	304.05	300.95 to 324.85
ERIS	1386.30	1373.20 to 1417.90
GTPL	77.80	77.60 to 80.75
AUBANK	966.65	961.80 to 1001.50
ICICILOVOL	22.45	22.45 to 22.72
GGENG	0.52	0.51 to 0.52
7NR	3.66	3.57 to 3.79
SALASAR	7.68	7.60 to 7.94
GANGESSEC	128.20	122.10 to 128.20
AVADHSUGAR	325.90	325.05 to 386.95
MAGADHSUGAR	430.15	421.15 to 437.80
SIS	321.20	320.20 to 332.40
COCHINSHIP	1488.00	1473.95 to 1504.85
SMSLIFE	1188.05	1188.05 to 1191.60
KIOCL	340.70	337.00 to 353.50
ABCAPITAL	347.85	345.10 to 357.95
APEX	263.50	261.65 to 273.00
ANG	24.82	23.00 to 25.29
DIXON	10363.30	10335.90 to 10658.00
BRNL	20.13	19.75 to 21.37
DCAL	211.55	208.80 to 219.85
LASA	9.35	9.02 to 9.35
CAPACITE	215.75	215.10 to 224.20
ICICIGI	1794.75	1790.00 to 1829.60
PQIF	26.52	26.21 to 28.50
SBILIFE	2003.65	1989.90 to 2016.00
DIAMONDYD	1078.05	1066.00 to 1106.30
SISL	142.15	141.65 to 145.90
POOJA	26.49	26.00 to 28.48
SAYAJIIND	69.13	66.51 to 72.92
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.44	1.44 to 1.54
IRIS	270.80	267.00 to 330.00
GODREJAGRO	512.65	511.20 to 526.00
MASFIN	302.20	299.80 to 308.60
IEX	127.60	127.05 to 132.40
TIINDIA	2219.65	2211.10 to 2298.75
NAM-INDIA	822.80	817.40 to 850.65
MAHLOG	289.80	285.60 to 293.30
NIACL	143.35	142.70 to 147.00
IFGLEXPOR	171.70	169.50 to 178.75
KHADIM	161.40	157.55 to 163.70
5PAISA	336.90	334.50 to 399.75
HDFCLIFE	711.80	710.30 to 722.70
SBRANDS	11.00	11.00 to 11.00
SHARIKA	13.42	12.90 to 14.00
ICICIB22	115.18	115.14 to 117.12
DNAMEDIA	3.38	3.32 to 3.98
DYNAMIC	281.10	275.00 to 292.00
SHALBY	164.55	162.50 to 172.40
ASTRON	4.98	4.98 to 5.39
CHANDRIMA	5.67	5.61 to 6.08
APOLLO	222.40	221.25 to 237.00
NEWGEN	624.25	620.10 to 650.05
PRAXIS	7.78	7.60 to 8.00
AMBER	5564.50	5550.00 to 5773.95
GALAXYSURF	1903.40	1894.30 to 1929.65
GGL	3.52	3.42 to 3.58
IWP	32.98	32.70 to 35.19
TDSL	6.71	6.66 to 7.33
BHATIA	21.54	20.70 to 23.22
SHIVAMILLS	56.42	53.70 to 57.80
ASTERDM	555.35	553.20 to 581.40
YSL	26200.05	26200.05 to 26252.00
KANCOTEA	67.71	67.00 to 70.95
HGINFRA	586.65	545.95 to 663.20
INFLAME	307.30	305.00 to 318.40
BPLPHARMA	1081.10	1055.60 to 1120.00
BDL	1407.70	1403.90 to 1457.35
ADVITIYA	7.74	7.25 to 7.74
HAL	4306.15	4294.70 to 4375.80
KARDA	0.21	0.20 to 0.22
SANDHAR	495.85	474.70 to 526.00
MIDHANI	329.70	328.25 to 345.10
LEMONTREE	124.05	123.55 to 130.45
CHEMFABALKA	392.15	387.30 to 411.95
ICICI500	38.46	38.13 to 39.31
INDOSTAR	223.65	220.00 to 225.30
INNOVATORS	181.00	179.20 to 181.00
ZIMLAB	71.23	68.56 to 71.26
AFFORDABLE	164.70	162.00 to 175.00
DOLLAR	313.90	310.50 to 322.40
PALMJEWELS	18.00	17.51 to 18.73
WAA	57.83	57.83 to 58.00
ADANIGREEN	772.10	767.00 to 906.60
UNICK	43.21	43.21 to 47.70
SOLARA	518.45	517.40 to 538.00
GAYAHWS	2.18	2.18 to 2.29
RITES	217.75	217.40 to 222.70
FINEORG	3885.85	3875.00 to 3981.80
VARROC	553.80	545.70 to 558.95
HITECHWIND	7.11	7.11 to 7.11
HDFCAMC	2433.00	2423.00 to 2537.85
VIVANTA	1.87	1.84 to 1.95
ICICINXT50	69.72	69.57 to 71.21
ASRL	8.35	8.16 to 8.62
IRCON	153.00	152.15 to 159.35
SETFSN50	897.46	896.29 to 916.56
MANORAMA	1095.40	1085.00 to 1152.25
GRSE	2236.65	2217.15 to 2320.00
AAL	40.75	40.70 to 40.75
DOLFIN	173.00	173.00 to 181.80
SUNRETAIL	0.39	0.37 to 0.39
VIVIDM	6.38	6.30 to 6.80
BCPL	71.42	70.82 to 72.88
ADANIGAS	517.10	507.00 to 551.00
MAN50ETF	270.78	270.36 to 273.81
TECHNOE	892.35	883.25 to 919.80
NIVAKA	2.80	2.74 to 2.87
DALBHARAT	2086.45	2078.90 to 2149.80
ABSLNN50ET	69.35	69.31 to 70.99
NILASPACES	13.87	13.34 to 14.32
TREJHARA	202.40	195.85 to 206.00
DECCAN	13.88	13.50 to 15.49
AXITA	9.50	9.42 to 9.66
KPIGLOBAL	410.20	407.00 to 435.00
SPENCER	31.50	30.64 to 35.01
GLOSTERLTD	597.00	597.00 to 597.00
RITCO	234.80	233.90 to 246.40
CHALET	821.00	812.00 to 842.00
KRANTI	69.30	67.00 to 70.00
ANUP	1831.20	1807.35 to 1894.80
ARVINDFASN	437.70	433.50 to 459.00
UTISXN50	93.90	89.87 to 95.47
MSTC	456.35	453.45 to 466.35
EMBASSY	435.77	434.28 to 438.00
NSL	139.60	139.00 to 144.25
RVNL	325.35	323.50 to 334.70
METROPOLIS	1811.30	1792.40 to 1870.60
KPITTECH	1115.05	1096.80 to 1122.90
POLYCAB	6719.00	6708.00 to 7061.75
VIKASMCORP	1.67	1.65 to 1.77
NEOGEN	1133.55	1124.00 to 1199.35
ARTEMISELC	20.05	19.50 to 21.50
PPL	194.20	192.90 to 200.60
DGCONTENT	31.00	31.00 to 31.30
ARL	360.75	351.25 to 380.50
EARUM	0.22	0.22 to 0.23
DCMNVL	126.10	125.50 to 129.00
ICICIBANKN	59.89	59.71 to 60.68
NETFSNX150	87.67	87.50 to 89.87
AFFLE	1579.95	1572.20 to 1615.05
ICICIBANKP	28.23	28.15 to 28.55
SPANDANA	239.60	235.60 to 244.95
SWSOLAR	185.60	184.00 to 191.50
IIFLWAM	1112.90	1102.95 to 1134.00
IIFLSEC	333.30	330.40 to 349.35
APMFINVEST	112.70	111.50 to 120.00
FLUOROCHEM	3126.85	3089.00 to 3256.45
IRCTC	617.85	616.00 to 638.50
VISHWARAJ	6.15	6.06 to 6.80
GREENPANEL	209.75	207.70 to 213.90
ABSLBANETF	59.78	59.69 to 60.37
CSBBANK	488.15	485.55 to 508.25
SHIL	226.20	218.20 to 230.00
PRINCEPIPE	236.35	234.50 to 243.05
EBBETF0430	1554.94	1554.43 to 1555.29
ARTEMISMED	225.40	224.00 to 232.85
SUMICHEM	418.25	413.25 to 441.15
ICICIM150	21.72	21.68 to 22.13
MANXT50ETF	680.59	679.45 to 694.48
UNIVPHOTO	202.65	192.90 to 202.65
SUVENPHAR	381.40	379.25 to 387.45
SBICARD	770.75	767.75 to 793.40
ROJL	1.63	1.62 to 1.71
11MPD	4.15	3.68 to 4.48
11AGG	33.07	32.79 to 36.58
POWERINDIA	16504.10	16400.00 to 17099.75
BOROLTD	247.70	246.10 to 254.90
ROSSARI	531.90	523.00 to 538.30
NDRAUTO	674.20	669.70 to 692.50
EBBETF0431	1388.29	1388.29 to 1391.62
SBGLP	34.24	33.82 to 35.79
ICICIALPLV	27.13	27.10 to 27.36
MAXHEALTH	991.50	987.70 to 1007.00
MAXINDIA	154.20	150.70 to 156.75
HBANKETF	60.06	59.86 to 60.77
UTIBANKETF	60.38	60.05 to 61.20
HAPPSTMNDS	406.00	405.00 to 449.55
ROUTE	600.05	595.50 to 618.60
ADVAIT	1385.05	1380.00 to 1450.00
CAMS	679.70	676.05 to 717.60
CHEMCON	169.50	168.50 to 176.50
ICICISENSX	933.38	931.90 to 943.03
JISLBNDVR	25.33	25.00 to 26.70
SCAPDVR	0.45	0.42 to 0.46
TIDE WATE(PS	1417.65	1408.00 to 1440.20
AMRUTANJAN	606.10	601.00 to 627.15
HISARMET(PS	157.00	157.00 to 159.70
BHARAT RA(PS	1566.10	1554.90 to 1652.35
FERT CHE(PS	782.00	779.00 to 823.95
GINNI FIL(PS	36.55	36.50 to 36.90
SOUTH PET(PS	72.10	71.82 to 74.62
DE NORA	576.05	565.70 to 585.20
SAKSOFT LTD	166.60	165.75 to 172.55
SALONA COTSP	231.00	228.05 to 238.55
ANDHRA SUGAR	67.96	67.13 to 68.96
KCP LTD	167.15	162.60 to 169.55
SUNDARAM FIN	5031.70	5000.60 to 5299.90
SUNDARAM BRK	602.90	589.00 to 602.90
WHEELS INDIA	730.35	725.05 to 751.40
LAMBODHARA T	100.20	100.00 to 105.70
MAITHAN ALL	980.85	970.85 to 1060.05
ORISSA MINE	4335.10	4273.50 to 4469.45
NIFTYBEES	284.08	283.63 to 287.58
JUNIORBEES	714.16	712.00 to 728.84
BANKBEES	603.20	602.03 to 612.25
KOTAK PSU BK	875.78	874.49 to 907.97
PSUBNKBEES	97.71	97.50 to 101.30
QUANTUM INDX	2744.00	2744.00 to 2762.00
M50 ETF	261.21	261.21 to 263.52
MADRASFERT	73.37	73.05 to 76.05
764HUDCO31	1097.00	1097.00 to 1097.00
764NABARD31	1148.01	1146.30 to 1148.01
9MMFSL26	1054.00	1054.00 to 1057.05
1060EFL29	1004.00	1004.00 to 1129.00
876HUDCO28	1104.00	1104.00 to 1104.10
901HUDCO34	1235.10	1235.01 to 1235.30
875NHAI29	1165.00	1162.00 to 1165.00
880IREDA29	1165.01	1165.01 to 1165.01
888IRFC29	1165.23	1165.23 to 1165.50
BNK CAPITAL	267.10	265.00 to 278.00
PRAG BOSIMI	1.92	1.85 to 1.94
ENVAIN ELECT	68.90	68.71 to 69.00
BOM.CYCLE	1660.00	1660.00 to 1714.60
VICTORIA MIL	6029.30	5900.00 to 6128.00
KAYCEE IND	694.10	680.00 to 707.00
EMPOWER	1.43	1.43 to 1.43
VINADITYA TR	50.85	50.51 to 52.16
NATIONAL STD	1628.20	1600.00 to 1662.00
GENESYS INT.	308.95	306.75 to 342.75
ARIH SUPER	269.55	268.00 to 291.50
KELTECH EN.	3211.95	3209.80 to 3299.95
KLRFM	92.70	91.20 to 97.40
KEY CORP.LTD	89.55	85.98 to 95.00
INFOMEDIA	6.24	6.23 to 6.24
CRAVATEX	358.00	358.00 to 375.00
THACKER	1359.25	1300.00 to 1389.95
INTER GLOB F	72.00	72.00 to 72.00
SHRISTINFRA	29.00	27.05 to 29.91
NDA SECURIT.	30.08	28.57 to 30.98
CUBICAL FIN.	2.19	2.13 to 2.31
ADVANCE TECH	1.40	1.37 to 1.40
VBC FERRO	40.82	40.00 to 43.39
ACROW INDIA	656.95	638.20 to 665.00
SHARDA ISPAT	181.05	181.00 to 193.50
AXEL POLYMER	45.30	45.13 to 51.95
SOLID STONE	27.31	27.31 to 27.86
HIM.FIBRES	22.28	21.55 to 22.84
ADHINATH TEX	18.00	17.30 to 18.05
KUSHIND	7.06	7.04 to 7.50
EVERLON SYN.	109.85	104.25 to 119.00
SRI KPR IND	21.00	20.50 to 21.78
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	38.45	38.45 to 38.45
DIGISPICE	20.50	20.36 to 22.21
BCC FUBA	148.50	147.00 to 154.95
ATHENAGLO	76.81	73.01 to 82.00
DHINDIA	145.60	145.25 to 151.00
WILLIAM.FIN.	9.40	9.40 to 9.40
SIEL	41.00	41.00 to 41.00
MAHAAN FOODS	72.00	72.00 to 72.50
PASARI SPIN	6.71	6.60 to 7.01
NAGREEKA EXP	24.65	24.65 to 25.84
SAMTEX FASH.	1.46	1.40 to 1.50
SAMBANDAM SP	97.95	97.00 to 100.00
UV DER HORST	53.75	53.75 to 57.10
DIAMONPOWER	123.60	122.00 to 130.00
OTCO INTERN.	7.00	7.00 to 7.00
PEARL POLYME	19.69	19.69 to 19.69
TAMIL.TELE.	9.25	8.96 to 9.55
NETWORK LTD.	16.45	16.09 to 16.70
SVAM SOFTWAR	5.29	5.11 to 5.50
GUJ.RAFFIA	43.39	40.31 to 43.39
LACTOSE(I)	99.90	96.00 to 103.95
KABRA DRUGS	26.90	26.60 to 27.59
SHUKRAPHAR	45.00	41.42 to 45.78
SHETRON LTD	111.35	111.00 to 119.35
SPENTA INT.	83.51	77.80 to 84.00
ROYAL CUSHIO	22.01	20.74 to 22.99
DATASOFT APP	113.00	113.00 to 122.90
PHOENIX INT.	34.50	34.18 to 37.95
PRATIK PANEL	6.99	6.99 to 7.60
THAKKERS DEV	130.00	130.00 to 135.00
RAJDARSHAN	42.50	42.50 to 42.50
BRIGHT BROS.	230.20	220.55 to 257.40
ASHIRWAD STL	26.28	26.06 to 27.54
TRANS FINANC	6.66	6.48 to 6.80
SHBAJRG	173.10	172.30 to 176.00
RAJ PACKAGIN	29.88	29.62 to 33.07
KREON FIN	29.08	29.07 to 33.95
FORTUNE INT.	60.20	60.00 to 61.00
SAINIK FIN.	38.00	36.30 to 40.00
SABOO BROS.	40.73	36.86 to 40.73
QUANTUM DIG.	21.71	21.71 to 21.71
CINERAD COMM	68.80	68.16 to 71.70
STRATMONT	46.79	45.36 to 52.89
GOWRA LEASNG	90.05	88.00 to 94.90
SSPDL LTD	10.21	9.95 to 11.96
ROOPA INDUS	44.50	44.50 to 45.85
CONTIL I LTD	20.91	20.14 to 21.98
RUBRA MEDICA	124.00	124.00 to 124.15
GOTHI PLASCO	40.00	40.00 to 40.00
VIRTUALSOFT.	16.77	16.76 to 18.10
COLINZ LABOR	46.25	46.00 to 50.08
SUNEDISON	274.80	270.80 to 291.75
PWASML	25.09	24.16 to 25.74
RAGHUNATH TO	14.93	14.60 to 15.15
SANJIVANI PA	179.90	177.10 to 185.00
TOKYO FINANC	22.01	21.27 to 23.85
VISION CORPO	3.00	3.00 to 3.01
STAMPEDE CAP	0.49	0.48 to 0.51
GINI SILK MI	57.10	57.00 to 61.00
NATURA HUE C	13.20	13.20 to 13.20
ZENITHSTL	5.09	5.09 to 5.54
SAWACA BUSI	0.34	0.34 to 0.36
SWAGRUHA	3.40	3.35 to 3.53
SINDHU TRADE	18.05	17.83 to 18.99
GAYATRI SUGR	9.23	8.56 to 9.39
SIEL FINANCL	50.90	50.33 to 50.90
VIRGOGLOB	4.25	4.25 to 4.51
FIRSTOBJ	6.12	6.12 to 6.12
IMPEX	1.74	1.70 to 1.74
JSWHL	16659.65	16530.00 to 17486.95
BANNARI AMMA	21.27	21.19 to 24.95
GTN TEXTILE	7.73	7.70 to 8.45
HARYA CAPFIN	163.00	162.15 to 166.00
NAHAR CAP	227.40	223.65 to 250.00
BAFNA PHARMA	121.90	121.90 to 122.25
SEZALGLASS	695.50	682.50 to 717.60
WELSPUN INV	1224.35	1097.70 to 1229.05
BEDMUTHA IN	108.25	108.25 to 111.55
VASWANI IND	52.17	51.10 to 59.90
LESHAIND	0.81	0.80 to 0.83
TSIL	310.10	308.40 to 327.00
AIML	1.75	1.73 to 1.88
LOOKS	5.76	5.72 to 6.32
SEPOWER	30.76	29.30 to 32.00
JUPITER INFO	34.71	33.11 to 35.90
NIBE	1027.05	1024.00 to 1123.95
OONE	6.87	6.85 to 6.89
QUEST SOFTEC	19.81	17.35 to 19.81
ICICINF100	28.44	28.43 to 29.10
VISTARAMAR	112.35	110.20 to 122.80
TRIVENI ENT	1.25	1.25 to 1.29
MEL	12.47	12.21 to 13.08
SRESTHA	0.29	0.27 to 0.29
RAMASTEEL	7.84	7.76 to 8.18
GMLM	33.78	33.50 to 35.20
SHIVA	6.80	6.25 to 6.80
RGF	1.00	1.00 to 1.00
NINSYS	332.95	331.00 to 346.20
SEIL	148.00	145.50 to 161.95
MIL	37.57	36.50 to 40.00
NARAYANI	4.77	4.70 to 5.02
FRANKLININD	0.46	0.46 to 0.49
CFL	45.08	45.08 to 45.10
IFL	0.49	0.48 to 0.50
ONTIC	1.34	1.34 to 1.40
PRIMEFRESH	279.10	272.25 to 291.50
UTINEXT50	71.97	71.05 to 72.72
TTFL	248.40	245.55 to 260.00
SGRL	423.05	409.95 to 430.00
MEGASTAR	204.30	204.30 to 214.00
RAWEDGE	16.28	15.85 to 17.49
AMINTAN	1.57	1.55 to 1.76
GOBLIN	10.77	10.77 to 10.77
ANGELBRKG	2516.10	2502.00 to 2604.00
995EFL29	985.15	971.00 to 995.00
ROLLATAINER	1.26	1.26 to 1.34
JSL LTD.	995.45	995.45 to 995.50
RELTD	145.00	142.00 to 147.00
MULTI-PURPOS	7.91	7.91 to 7.91
JOSTS ENG.	254.05	253.10 to 258.50
HINDHARD	784.10	770.00 to 830.00
GUJCHEM DIST	146.20	135.05 to 149.00
SWADESHI IND	124.15	112.35 to 124.15
PARSHWANA	101.05	101.05 to 101.05
SUPRATRE	14.50	14.50 to 14.50
R R FINANCE.	101.60	101.60 to 109.20
RELIC TECHNO	72.00	71.25 to 78.50
DHANAL.COTEX	110.10	110.10 to 110.10
SITA ENTER.	160.05	153.00 to 167.25
KALYANI FORG	585.35	575.00 to 684.00
GENESIS	74.46	69.35 to 74.46
DYNAVISION	184.50	184.50 to 186.70
DUTRON POLY.	101.00	100.75 to 102.30
SAPTARISHI A	35.80	33.23 to 36.50
TARAI FOODS	6.57	6.19 to 6.57
PRIME INDS.	38.16	37.78 to 40.01
KAKATIYA TEX	11.00	11.00 to 11.25
SBFL	25.18	23.60 to 26.83
NB FOOT WEAR	6.84	6.50 to 6.84
MINI DIAMOND	23.31	22.78 to 23.88
AMRAPALI IND	14.20	14.01 to 14.49
DURO PACK	55.60	55.56 to 58.16
PADMAIND	6.02	6.01 to 6.17
YASRAJ CONT.	5.10	5.00 to 5.14
DB INT.ST.BR	24.80	24.80 to 25.12
SUPER BAKERS	30.00	30.00 to 30.01
CEENIK EXPO.	286.15	282.20 to 319.50
E.COM INFOTE	75.18	74.70 to 81.00
MAL	1.90	1.90 to 2.08
COUNTRY COND	5.32	5.05 to 5.39
KONNDOR	15.20	14.04 to 15.21
JAGJANANI	4.10	3.99 to 4.99
ETT LTD	0.94	0.91 to 0.96
WORTH INV	3.87	3.82 to 4.09
RCCL	35.00	34.35 to 39.49
SUCHITRA	38.49	37.10 to 40.00
VGCL	33.81	33.05 to 34.51
HCKKVENTURE	32.02	32.02 to 35.00
UNIAUTO	55.34	55.00 to 58.00
SMARTFIN	8.20	8.10 to 8.30
DARSHANORNA	2.46	2.40 to 2.58
PURPLE	4.32	4.18 to 4.39
DHRUV	42.20	42.20 to 42.20
ANMOL	12.05	11.93 to 12.56
CHCL	5.01	5.00 to 5.01
CPML	3113.50	3045.10 to 3149.00
ATAM	73.86	73.10 to 77.64
HUDCO050327	1100.94	1100.20 to 1101.05
MODI RUBBER	115.25	113.25 to 119.30
LATIMMETAL	8.56	8.32 to 8.87
SUDAL INDUS	55.00	54.35 to 57.03
ZODIAC JRD	38.48	37.00 to 38.98
SHYAM TELEC.	10.45	10.34 to 10.76
OLYMPIA IND.	31.65	31.50 to 31.65
YOGI SUNGWON	6.76	6.42 to 7.99
BEMCO HYDRAU	84.34	79.00 to 89.00
SOVEREIGN DI	23.65	22.93 to 23.67
T C M LTD.	53.00	52.99 to 55.00
WWALUM	20.16	20.16 to 20.16
MOHIT PAPER	27.22	27.21 to 29.00
ARYAMAN FIN.	657.50	640.00 to 682.50
EPIC ENERGY	38.11	36.05 to 40.00
GARG FURNACE	126.35	125.70 to 132.90
SHRI KRISH	33.79	33.79 to 33.79
HAVISHA	1.63	1.50 to 1.63
ARIHANT FOUN	1051.10	1013.60 to 1067.10
HASTI FINANC	7.87	7.87 to 7.87
UPSURGE INV.	67.12	65.50 to 71.33
H.S.(I) LTD.	11.68	11.06 to 12.25
SUNSHINE	0.52	0.52 to 0.54
RAJ OIL	45.24	43.91 to 45.24
SHEKHAWATI	13.78	13.49 to 15.91
ONELIFE CAP	15.35	15.35 to 15.35
OLYMPIC	2.95	2.95 to 3.00
NAYSAA	580.00	574.70 to 584.00
RAJPUTANA	34.42	34.00 to 36.50
INDRAIND	4.29	4.10 to 4.42
RUDRA	21.42	19.65 to 23.34
ACME	32.80	32.78 to 32.87
PANORAMA	35.59	35.50 to 37.00
ADCON	0.58	0.58 to 0.62
RELICAB	38.90	38.00 to 39.00
SADHNA	1.91	1.85 to 1.94
BMW	37.76	37.00 to 38.20
ALPHALOGIC	48.77	48.00 to 56.80
PROSEED	20.28	19.50 to 20.28
879PFC28	1098.00	1097.11 to 1100.00
SKYL MILLAR	19.94	19.02 to 19.99
INTELL CAP	13.12	12.88 to 14.09
AMANI TRAD	239.90	239.00 to 257.30
BA PACK	184.90	183.00 to 187.30
CMM HOSPITAL	41.72	40.95 to 43.86
NORRIS MEDI.	13.63	13.25 to 14.23
GLOBUS CON	12.93	12.61 to 14.00
INTEC CAP	13.80	12.85 to 15.00
LORDSHOTL	14.01	14.01 to 14.01
ASIT C FIN	123.00	120.80 to 130.00
HEMANG	15.14	14.71 to 16.20
HITTCO TOOLS	11.70	11.70 to 12.87
RRMETAL	27.29	27.00 to 29.16
MAYUR LEATHR	22.43	22.43 to 22.43
INTEG.TECH.	35.72	35.35 to 38.00
DECCAN POLYP	29.00	29.00 to 30.00
SAM INDUS.	46.54	46.00 to 48.00
AISHWARYA	9.04	9.04 to 9.76
MERCURYLAB	783.00	783.00 to 783.00
GTV	51.86	49.49 to 52.02
STL	8.00	7.80 to 8.44
AML	13.98	13.98 to 14.23
KENVI	2.43	2.41 to 2.51
HARDWYN	16.25	16.11 to 16.98
11DPD	5.64	5.10 to 5.88
PREMIER LTD	2.82	2.81 to 2.82
JAINEX	119.05	119.00 to 125.00
SYLPH TECH	0.52	0.52 to 0.56
AJCON GLOBAL	6.26	5.96 to 6.34
NIMBSPROJ	231.45	221.10 to 237.00
SHAH ALLOYS	63.99	62.59 to 63.99
IO SYSTEM	5.67	5.65 to 5.86
HOWARD HOTEL	22.05	22.00 to 22.05
SAMYAK INT	20.45	20.45 to 20.60
KBS INDIA	1.50	1.50 to 1.57
EKAM LEASING	5.15	5.15 to 5.15
YORK EXPORTS	53.61	53.61 to 59.17
DYNAMIC PORT	23.10	23.10 to 23.10
IITL PROJ	59.01	51.06 to 64.00
ODYSSEY CORP	6.12	5.55 to 6.94
INDO-CITY IN	11.72	10.76 to 11.84
MOHITE	2.54	2.51 to 2.63
IFINSER	15.90	15.46 to 16.65
KANUNGO	11.49	11.49 to 12.33
UHZAVERI	14.00	13.91 to 14.50
DEEP	37.80	37.60 to 39.10
09AGG	130.01	119.51 to 130.01
08GPG	2.90	2.76 to 3.23
GSB FINANCE	33.63	32.24 to 34.95
REGENTRP	5.60	5.43 to 5.68
BARODA EXTR.	10.06	9.58 to 10.48
SURYO FOODS	22.15	21.51 to 22.18
SRI RAMK.MIL	39.77	36.00 to 40.90
VENLON ENTR	5.30	5.26 to 5.79
JD ORGOCHEM	14.14	13.91 to 14.60
RAJRAYON	20.07	20.03 to 20.40
ARIHANT SEC.	20.20	20.20 to 22.43
DHRUVA CAP.	128.60	116.45 to 128.65
HIGH STREET	154.35	154.35 to 170.40
LWS KNITWEAR	15.34	15.01 to 15.75
ASHUTOSH PAP	7.22	7.22 to 7.60
KHYATI MULTI	2.57	2.57 to 2.57
G.K.CONSULT.	11.13	10.20 to 11.20
MID-DAY MULT	5.56	5.26 to 5.99
SUPRAP	29.78	28.75 to 30.30
MTPL	37.20	37.01 to 42.49
LLFICL	3.45	3.42 to 3.58
BONLON	54.24	49.62 to 54.84
MAZDOCK	2301.45	2296.70 to 2380.00
UTIAMC	974.85	972.00 to 1050.00
RADAAN MEDIA	3.06	3.05 to 3.43
891NTPC33	1226.00	1226.00 to 1226.00
SHREE KRISHN	104.35	104.35 to 106.45
PULSAR INTL.	2.21	2.21 to 2.21
VENTURA TEXL	8.71	8.60 to 10.55
BKV INDUSTRS	8.48	8.10 to 9.29
MOONGIPA CAP	15.50	15.25 to 15.95
TELECANOR	30.29	29.00 to 30.30
NAGREKA CAP	26.60	26.60 to 26.60
VINAYAK POL	24.19	24.19 to 26.65
TPROJECT	4.18	4.00 to 4.35
AMARSEC	12.72	12.72 to 13.89
CAPPIPES	10.10	10.00 to 10.34
GITARENEW	78.43	78.00 to 82.00
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1239.05	1225.15 to 1289.35
NILACHAL REF	33.77	32.34 to 36.70
SMIFS CAPITA	79.65	77.00 to 82.95
GREYCELLS	43.88	43.70 to 47.50
SAVANI FIN.	13.66	13.24 to 15.70
KKPLASTICK	25.95	25.95 to 26.34
PARKER AGRO.	15.65	15.65 to 15.65
SURAJ INDUS.	41.15	41.00 to 43.70
SP CAPITAL	59.18	55.10 to 59.18
GORANI INDUS	53.05	53.00 to 53.05
TRIJAL IND.	14.73	14.01 to 15.29
CONSOL CONST	16.75	16.08 to 16.89
SEATV	4.41	4.41 to 4.51
INTEGRA GAR	1.27	1.23 to 1.48
ICSL	3.96	3.91 to 4.12
KEL	23.13	23.10 to 24.30
HYPERSOFT	62.79	62.79 to 69.30
TVVISION	6.51	6.50 to 6.88
NEWLIGHT	1.29	1.28 to 1.34
SHISHIND	14.45	13.90 to 14.45
WAGEND	1.10	1.09 to 1.10
VALLABH STEL	9.19	9.19 to 9.86
ST CORP	4.59	4.50 to 5.09
SYSTAMATIX C	82.20	80.80 to 94.00
SHEETAL DIAM	3.37	3.21 to 3.37
TRISHAKTI EL	141.95	138.05 to 147.95
PADAM COTTON	2.90	2.85 to 3.05
NARENDRA PRO	35.00	34.25 to 37.17
HILIKS	45.28	45.28 to 45.50
CMBL	153.30	153.30 to 169.40
AARTECH	46.29	45.75 to 47.95
LIKHITHA	158.55	157.65 to 163.60
OLYMPIC OIL	29.02	29.02 to 29.02
PROMACT	10.05	10.05 to 10.10
TAVERNIER	62.39	62.34 to 67.49
BERYL SECUR.	24.70	24.70 to 27.28
GCM SECU	0.70	0.68 to 0.74
MINFY	8.78	8.78 to 8.78
VJTFEDU	79.88	71.13 to 82.50
BPTEX	49.88	49.85 to 55.00
SH.KARTHIK P	7.08	7.05 to 7.34
ABVL	6.96	6.66 to 7.36
NEELKANTH RO	16.76	16.75 to 17.50
SKP SECURE.	94.35	90.05 to 99.95
OROSMITHS	4.25	4.21 to 4.45
SILVER OAK	93.14	91.50 to 98.00
SPACEAGE	147.90	146.20 to 156.00
RAJNISH	0.47	0.46 to 0.50
GENSOL	23.13	21.85 to 23.23
GUJ COTEX	8.55	8.33 to 8.74
ARI.TOURNESO	323.25	320.00 to 339.00
ADARSH PLANT	30.90	30.90 to 30.90
REALECO	4.84	4.83 to 5.09
TINNATFL	91.65	90.55 to 97.45
HEMORGANIC	15.22	15.22 to 15.22
WELCURE DRUG	0.35	0.34 to 0.36
DILIGENT	2.56	2.52 to 2.65
NATIONAL GEN	35.92	35.92 to 35.92
LANDMRK PRO	6.50	6.20 to 6.71
FUT SOL	44.80	42.50 to 44.80
AFEL	2.33	2.21 to 2.40
EVANS	117.95	116.05 to 118.00
SHYAMKAM INV	10.91	10.60 to 11.27
OMNITEX IND.	532.90	511.05 to 548.95
TRICOMFRU	2.18	2.18 to 2.33
POPULAR EST	18.33	18.33 to 20.13
VANICOM	8.07	7.52 to 8.50
VISHALBL	60.13	60.10 to 62.78
HEMIPROP	127.85	127.15 to 134.00
RAPID INVES.	85.88	85.88 to 85.88
LAKSHMI PREC	5.40	5.40 to 5.40
ORIENT PRESS	68.00	68.00 to 70.20
USGTECH	7.59	7.25 to 8.10
GI ENGINERG	0.64	0.63 to 0.69
TTIENT	6.20	6.20 to 6.50
DANUBE	5.07	4.78 to 5.28
PRADHIN	0.21	0.21 to 0.22
RAINBOW FOUN	44.44	44.00 to 47.59
TOWA SOKKI	178.00	175.00 to 188.00
LAL	7.90	7.30 to 8.20
SUNCITY SYNT	10.69	10.69 to 11.60
ANJANI FINL	10.88	10.11 to 11.70
MOONGIPASEC	376.05	371.20 to 399.40
TRL	105.70	105.70 to 105.70
SHWL	99.05	99.05 to 102.50
AGOL	5.12	5.06 to 5.35
SANRHEA TECH	116.80	116.80 to 118.00
KHANDEL. EXT	114.70	114.70 to 114.70
SONAL ADHESI	37.00	36.46 to 38.40
INDUSFINL	51.10	45.35 to 61.80
ALAN SCOTT	280.95	280.55 to 295.30
VISCO	35.29	33.31 to 37.49
RONI	49.40	49.40 to 52.50
SHARAD FIBRE	11.89	11.50 to 12.35
ESHAMEDIA	34.46	34.46 to 34.60
INCON ENGG.	12.87	12.87 to 14.21
RFSL	34.23	34.23 to 34.23
SRD	58.04	57.50 to 64.00
GKP	6.16	6.00 to 6.53
GALAXY AGRIC	39.40	36.56 to 40.40
CHL LTD	32.58	31.00 to 32.60
CFEL	33.77	32.64 to 34.67
SMLT	69.00	69.00 to 72.52
MODIPON	33.21	33.00 to 36.29
OASIS SECUR.	11.84	11.62 to 14.80
PRIME URBAN	8.54	8.30 to 8.54
P.POLYSAC(NR	16.76	16.45 to 17.66
MARKET CREAT	13.11	13.11 to 13.80
FLORA TEXTIL	38.14	38.14 to 38.14
OCTAL	23.60	23.60 to 23.60
KUBERJI	12.93	11.76 to 12.93
SHINEFASH	35.00	35.00 to 35.00
ORCHIDPHAR	689.80	686.90 to 706.80
STR GRE WOO	27.50	27.50 to 32.90
10AGG	117.49	105.01 to 120.98
ARYAN	20.59	20.59 to 20.59
VCK CAPITAL	3.24	3.21 to 3.40
KAY POW PAP	10.21	10.10 to 10.46
MODCL	29.79	29.50 to 32.20
NEELAMALAI	3226.00	3226.00 to 3226.00
FIRST CUSTO.	68.91	68.00 to 75.00
JAY HIND SYN	40.71	39.03 to 42.48
RAMSONS PROJ	67.45	67.45 to 67.45
BLUECOAST	28.32	27.01 to 28.59
ADDI IND.	100.10	99.00 to 109.90
JHAVERI CRED	190.45	190.00 to 198.00
METAL COATIN	60.52	58.00 to 63.80
SAGL	31.83	31.05 to 33.33
IKAB SEC.	1005.95	995.70 to 1067.80
INTEG.PROEIN	31.99	31.99 to 31.99
PIFL	33.31	31.93 to 33.50
SHESHAINDS	18.18	18.18 to 19.85
YARN SYNDICA	12.84	12.20 to 12.89
SHUKR BULL	45.00	42.94 to 47.10
UNISON	1.21	1.10 to 1.29
MEGRISOFT	95.15	95.00 to 100.00
STARDELTA	438.80	430.00 to 498.00
SAMRATFORG	204.25	204.25 to 209.05
SHREE RAJSYN	10.80	10.31 to 10.85
ENBEE TRADG.	0.39	0.39 to 0.40
SARDA PAPERS	9.08	8.11 to 10.00
RAAJMEDISAFE	80.76	80.76 to 81.11
VSL	8.16	8.10 to 8.45
RAJ.PETRO	13.17	13.09 to 14.40
RESPONS INF	23.29	23.28 to 24.50
EXPLICIT FIN	8.42	8.34 to 8.42
GLAND	1681.95	1676.15 to 1721.70
INDOEURO	12.49	11.50 to 12.50
DDIL	4.32	4.00 to 4.66
ALFAVISON.OV	4.86	4.86 to 5.22
09GPG	9.36	9.36 to 11.40
MAESGETF	42.70	42.70 to 43.29
SREECHEM RES	46.70	46.70 to 46.70
ISTRNETWK	48.91	48.50 to 51.98
POLO HOTELS	9.15	8.90 to 9.15
DRL	19.12	17.90 to 20.03
FMEC	105.60	103.00 to 111.45
GUJ.TOOLROOM	0.66	0.65 to 0.69
LIBORD SEC	18.29	18.29 to 19.25
NEXUSSURGL	16.52	16.52 to 16.90
V.R. WOODART	53.44	53.44 to 54.00
ESCORP	116.00	116.00 to 117.65
MEFCOM CAPIT	12.87	12.65 to 13.59
CHENFERRO	100.10	96.20 to 104.95
SPRAYKING	1.80	1.76 to 1.80
KIDUJA INDIA	21.80	21.35 to 22.00
CITL	0.99	0.99 to 1.01
UTCRFS2DGR	80.08	80.08 to 80.08
MILLENNIUM	1.72	1.60 to 1.72
GYAN DEVELOP	36.54	36.54 to 36.55
11AMD	39.88	39.80 to 42.96
LAKHOTIA POL	62.42	62.42 to 65.70
JONJUA	5.62	5.26 to 5.75
VINTAGE SECU	13.34	13.34 to 13.75
DEL	143.00	137.55 to 145.85
OIVL	5.29	5.29 to 5.56
COCHIN MALA	136.00	136.00 to 144.00
IGCIL	2.05	1.92 to 2.06
AVL	480.05	473.55 to 484.05
MACRO INTER.	81.03	80.05 to 84.74
KLKELEC	30.13	29.80 to 31.70
SRI LAK.SAR.	25.75	25.75 to 25.76
KACL	4.31	4.25 to 4.60
TFSL	41.15	41.15 to 41.15
BURGERKING	63.98	63.82 to 65.00
SRM ENERGY	13.51	13.45 to 13.72
POLYCON INT.	27.51	27.51 to 27.51
FRONTL CORP	27.50	27.50 to 28.59
RICH UNV	9.08	9.08 to 10.02
GALLOPENT	17.62	17.61 to 19.32
CYBER MEDIA	16.33	15.76 to 16.33
G5	62.56	62.50 to 62.95
JAINCO PROJ.	5.76	5.76 to 5.77
KIRAN SYNTEX	16.00	15.98 to 16.00
TARC	156.25	155.00 to 163.30
RVHL	44.60	44.60 to 44.60
UNIROYAL MAR	13.30	13.30 to 13.76
IND.LINKCHAI	1491.30	1423.10 to 1501.00
FAIRCHEMOR	652.95	643.05 to 658.20
BECTORFOOD	221.75	217.70 to 224.65
SGN TELECOMS	0.64	0.64 to 0.70
REGAL ENTERT	50.28	50.28 to 50.28
SOFCOM	38.46	37.50 to 39.75
BLUECLOUDS	17.25	17.10 to 18.19
SARTHAK INDU	29.59	29.29 to 33.39
MIRCH	0.45	0.44 to 0.49
PALCO	118.70	116.10 to 126.00
PARSHVA	145.00	142.00 to 145.00
VSF PROJ	43.70	43.68 to 44.99
MILE GLOBAL	20.19	20.19 to 20.75
NGIL	27.59	26.81 to 27.89
EASTBUILD	62.39	62.39 to 62.39
MADHUVEER	260.95	243.00 to 266.40
SCL	0.22	0.22 to 0.23
MILGREY FIN	57.52	57.05 to 59.50
INFRABEES	921.65	921.00 to 936.77
715PFCL36	981.00	975.00 to 982.00
IRFC	114.15	113.80 to 118.25
INDO ASN.FIN	21.93	21.49 to 21.93
DFL	45.00	45.00 to 45.00
SKYGOLD	301.85	298.00 to 316.40
INDIGOPNTS	1048.85	1043.70 to 1089.85
BLOOM INDUST	31.11	31.05 to 33.00
AVI	16.78	15.78 to 17.10
STOVEKRAFT	487.05	479.40 to 495.85
WAAREE	183.95	181.65 to 190.15
SALEM	33.26	33.26 to 33.26
MRP	93.00	93.00 to 93.50
KUMBHAT FIN.	20.43	20.43 to 21.50
SESL	1114.50	1107.00 to 1175.00
SMCGLOBAL	71.59	71.23 to 76.33
MERCURY TRAD	6.66	6.66 to 6.66
NURECA	282.15	280.00 to 296.00
DSJ COMM.LTD	2.33	2.19 to 2.34
RAILTEL	328.05	327.30 to 343.60
MONOTYPE IND	0.42	0.42 to 0.44
COMPUTER PNT	4.07	4.00 to 4.80
INDOVATION	0.83	0.83 to 0.88
TRITON CORP.	1.89	1.89 to 1.89
SHAHISHIP	14.51	14.50 to 15.17
RISA INTL	0.56	0.54 to 0.60
PFL INFOTECH	5.55	5.55 to 6.13
LANDMARC LEI	2.28	2.13 to 2.34
TARAPUR TRA	25.54	25.17 to 25.54
MUDUNURU	18.66	18.66 to 18.75
VBIND	6.35	5.80 to 6.39
ADHBHUTIN	14.30	14.30 to 14.30
VKAL	1.24	1.16 to 1.27
HERANBA	210.80	208.20 to 218.00
JMDVL	5.15	5.10 to 5.15
INFRONICS SY	21.60	21.10 to 22.99
DRCSYSTEMS	14.94	14.70 to 15.50
KDL	116.95	116.80 to 128.00
MTARTECH	2388.40	2368.90 to 2485.00
ELITECON	72.13	70.05 to 73.85
JUBLINGREA	634.60	626.05 to 662.95
EASEMYTRIP	6.35	6.31 to 6.56
SGBMAR29	14775.60	14775.60 to 14775.60
KMEW	1583.20	1569.65 to 1733.55
ANURAS	1221.40	1204.00 to 1254.20
CRAFTSMAN	7206.40	7128.75 to 7590.95
LXCHEM	138.95	138.00 to 144.60
96IFL28	989.00	988.99 to 989.00
KALYANKJIL	367.45	365.50 to 381.50
SURYODAY	132.55	130.60 to 137.25
LCC INFOTECH	4.67	4.48 to 4.94
DAVANGERE	4.70	4.67 to 5.05
SUVIDHAA	3.18	3.03 to 3.23
11DPR	13.07	12.68 to 15.44
11MPR	63.00	63.00 to 63.80
BARBEQUE	178.30	175.00 to 182.00
EKI	90.74	89.26 to 92.93
11AQD	35.01	35.01 to 37.87
KANSAL FIBRE	0.63	0.62 to 0.68
MFSINTRCRP	12.88	12.88 to 12.88
LODHA	899.85	893.20 to 947.00
AMBICA AGAR.	23.52	22.96 to 24.28
COFFEEDAY	31.37	31.29 to 32.33
EURO LEDAR F	18.65	17.25 to 19.50
DEEPIND	343.55	340.50 to 364.95
RKDAGRRTL	4.39	4.05 to 4.39
PGINVIT	91.74	91.64 to 93.48
MAFANG	162.90	162.90 to 162.90
ICICIPHARM	142.94	142.72 to 145.65
PBA INFRASTR	11.68	11.40 to 12.00
RAJATH FINAN	66.42	60.41 to 66.75
7SEAS	72.73	71.13 to 76.89
SHREESEC	0.21	0.20 to 0.22
SHYAMMETL	778.60	775.00 to 807.10
SONACOMS	457.85	448.00 to 470.10
DODLA	1203.70	1179.90 to 1206.90
KIMS	582.25	580.00 to 609.85
RAJ.GASES LT	36.18	36.10 to 39.88
IPL	148.25	147.00 to 154.40
I.C.D.S.	36.90	36.90 to 36.91
AMBARPIL	180.65	180.00 to 181.90
08AGG	28.00	28.00 to 28.00
GRINFRA	920.05	902.05 to 924.00
CLEAN	854.10	850.00 to 880.75
KAVERI TELE	62.48	62.48 to 62.48
PVP VENT LTD	30.20	30.20 to 32.89
ZOMATO	258.65	257.80 to 277.25
IDINFO	49.82	48.65 to 51.89
TATVA	1156.30	1144.10 to 1288.75
ADV LIFESTY	21.27	21.00 to 23.90
SIPTL	0.28	0.27 to 0.30
MAFSETF	27.75	27.70 to 28.08
96IHFL28	991.00	991.00 to 991.00
GCSL	299.95	298.00 to 301.00
ROLEXRINGS	119.75	118.25 to 122.15
ICICIFMCG	55.30	55.10 to 55.99
EXXARO	7.21	7.00 to 7.34
KRSNAA	715.10	704.20 to 723.05
WINDLAS	786.40	780.60 to 962.00
DEVYANI	114.55	114.00 to 121.40
MOL	55.80	55.11 to 58.35
MFL	1065.75	1056.15 to 1094.35
CARTRADE	2448.30	2418.75 to 2553.15
APTUS	259.95	259.05 to 268.00
CHEMPLASTS	244.85	240.80 to 256.50
BAZELINTER	57.50	55.97 to 58.75
KHAITAN INDI	89.90	88.15 to 92.25
AXISHETF	143.00	143.00 to 143.88
AMIORG	1651.40	1636.45 to 1674.85
AADI INDUS L	10.19	10.19 to 10.24
SRUSTEELS	3.55	3.51 to 3.60
BHARTIA	2.54	2.43 to 2.55
SANSERA	1659.70	1652.50 to 1708.90
MASPTOP50	71.30	71.30 to 71.30
SCANPROJECTS	84.73	84.73 to 88.96
PREVEST	461.95	461.95 to 461.95
MTCL	134.10	132.00 to 138.30
SYSTEMATIX	14.41	13.56 to 14.97
PARAS	623.70	620.50 to 659.90
ABSLAMC	780.00	775.00 to 828.00
CWD	367.50	365.00 to 371.00
SETFNIF50	268.43	268.25 to 271.36
KOTAKBKETF	606.47	605.73 to 612.74
SETFNIFBK	599.44	597.00 to 607.13
ICICICONSU	119.31	119.17 to 120.00
AIRTELPP	1588.85	1584.00 to 1604.50
NYKAA	234.55	233.85 to 240.50
FINOPB	213.00	210.40 to 220.40
DSPNEWETF	335.41	335.24 to 340.27
SJS	1569.05	1557.55 to 1624.15
SIGACHI	22.29	21.98 to 23.95
SGFRL	114.05	114.05 to 118.70
PAYTM	1140.75	1129.60 to 1303.95
SAPPHIRE	185.00	183.00 to 194.60
LATENTVIEW	392.20	378.55 to 408.10
TARSONS	198.85	198.45 to 205.40
OMNIPOTENT	4.51	4.51 to 4.51
GOCOLORS	378.60	376.00 to 381.70
STARHEALTH	425.45	423.65 to 445.05
TEGA	1748.30	1729.20 to 1755.65
ANANDRATHI	2958.30	2938.05 to 3049.80
ZODIAC	258.95	254.65 to 275.15
HITECH	75.27	75.00 to 78.97
INFRATRUST	83.70	83.55 to 85.20
RATEGAIN	617.00	611.00 to 659.75
SHRIRAMPPS	72.35	72.10 to 75.60
BBETF0432	1303.12	1299.78 to 1303.12
MAPMYINDIA	1305.60	1295.00 to 1353.90
METROBRAND	1022.00	1019.00 to 1034.30
MEDPLUS	775.65	766.40 to 790.95
JAIMATA GLAS	1.54	1.50 to 1.56
DATAPATTNS	2181.10	2169.75 to 2319.75
GAJANANSEC	59.99	57.00 to 63.00
HPAL	37.59	37.59 to 38.41
SUPRIYA	716.35	710.40 to 749.35
NQ	99.42	98.02 to 100.74
DSPN50ETF	262.92	262.86 to 265.45
915EFSL26A	990.00	990.00 to 990.50
CMSINFO	319.15	318.25 to 327.70
BCONCEPTS	282.10	271.00 to 282.10
ASCENSIVE	19.87	14.68 to 19.87
WFL	139.15	136.30 to 141.50
ICICIAUTO	27.60	27.54 to 27.95
SAI CAPITAL	170.05	167.60 to 173.60
AGSTRA	3.79	3.74 to 3.94
ALKOSIGN	69.00	64.27 to 74.00
MAMFGETF	149.83	149.81 to 153.16
GARBIFIN	13.00	12.76 to 13.25
AWL	209.25	207.15 to 211.65
DEVIT	30.24	30.15 to 33.30
MANYAVAR	485.05	479.10 to 492.95
MOMOMENTUM	60.97	60.96 to 62.34
SOFTTECH	286.00	286.00 to 301.55
TECH	41.25	41.16 to 41.49
HEALTHY	14.32	14.26 to 14.87
BSLNIFTY	29.22	29.19 to 29.59
CONTAINER	17.22	17.01 to 18.70
U.P.HOTELS	1410.90	1402.00 to 1514.90
SHARPLINE	10.46	10.34 to 12.00
MAM150ETF	21.44	21.36 to 21.84
EUREKAFORBE	524.70	520.70 to 534.45
SHRIGANG IND	66.03	66.00 to 69.40
GATEWAY	56.50	56.25 to 57.64
GMRP&UI	101.70	100.95 to 104.20
BCCL	316.50	308.75 to 328.95
AARVINFRA	272.00	272.00 to 272.00
MSUMI	42.97	42.76 to 44.00
ACHYUT	5.42	5.36 to 5.66
EVOQ	2.98	2.74 to 3.01
UMAEXPORTS	33.44	32.81 to 33.46
VERANDA	207.70	205.00 to 213.00
DHYAANI	8.59	8.48 to 8.87
YASH TRADING	125.20	125.20 to 125.20
HARIOMPIPE	405.95	401.00 to 424.00
SFSL	87.80	87.80 to 87.80
GLHRL	19.86	19.86 to 19.86
CAMPUS	249.45	248.35 to 258.70
915EHFL27	980.99	980.99 to 980.99
RAINBOW	1185.85	1161.60 to 1193.00
SILVERTUC	1448.50	1385.00 to 1448.50
LICI	802.75	800.75 to 827.00
PRUDENT	2262.90	2241.15 to 2314.75
VENUSPIPES	1024.95	1021.55 to 1068.30
DELHIVERY	387.40	385.00 to 403.25
PARADEEP	128.95	128.45 to 135.40
TIERRA	47.44	45.79 to 50.00
ETHOSLTD	2481.00	2446.00 to 2546.00
BARODA RAYON	112.10	109.90 to 114.00
EMUDHRA	510.35	509.05 to 529.25
AETHER	967.15	950.10 to 979.00
SAICOM	0.27	0.26 to 0.27
WEWIN	43.00	43.00 to 43.00
754GOI2036	106.10	106.10 to 106.35
MODIS	307.00	307.00 to 314.20
PGCRL	106.90	100.00 to 109.00
11IML27	995.80	995.50 to 996.00
BRRL	570.50	566.00 to 574.95
JAYANT	64.93	64.03 to 70.35
VEERKRUPA	0.71	0.68 to 0.72
APT PACK	100.90	100.90 to 100.90
HEALTHYLIFE	9.76	9.76 to 10.44
MOHEALTH	41.94	41.88 to 42.62
ICICIMOM30	30.66	30.63 to 31.27
HDFCNIF100	26.36	26.36 to 27.01
HDFCNEXT50	67.43	67.31 to 68.81
ICICIINFRA	91.87	91.72 to 93.57
ALSTONE	0.19	0.19 to 0.20
NIFTYQLITY	21.79	21.72 to 22.00
MOMENTUM	30.51	30.45 to 31.14
SYRMA	663.20	658.65 to 682.95
MOVALUE	116.07	116.00 to 118.49
DREAMFOLKS	96.45	91.25 to 105.15
DPL	13.99	13.50 to 13.99
TMB	553.95	545.70 to 580.45
VOEPL	359.50	357.40 to 367.00
SBEC SYSTEMS	18.99	17.92 to 19.50
KSOLVES	278.15	275.15 to 286.65
HARSHA	371.80	369.00 to 377.00
HDFCQUAL	59.43	59.36 to 60.12
HDFCGROWTH	127.08	126.69 to 127.61
CONTAINE	18.50	18.50 to 18.50
MAFIA	6.40	6.39 to 6.40
TIPSFILMS	393.15	384.45 to 412.95
SRSOLTD	99.50	95.50 to 99.50
TLL	298.65	288.35 to 301.25
INA	98.55	97.80 to 104.50
APIS	71.53	71.53 to 71.53
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	6.72	6.66 to 7.35
EMIL	87.70	85.80 to 88.55
HDFCLOWVOL	20.85	20.85 to 21.08
HDFCMOMENT	30.39	30.28 to 31.03
PPLPHARMA	151.40	150.25 to 156.90
DCI	215.00	214.95 to 218.30
PACE	17.23	17.00 to 18.70
TRACXN	33.43	33.23 to 34.00
935EFSL27	985.00	978.10 to 991.20
INFOBEAN	823.55	803.00 to 920.05
DCXINDIA	159.40	158.65 to 165.05
SOFTRAK VENT	1.50	1.49 to 1.56
BIKAJI	650.30	648.80 to 672.50
MEDANTA	1029.95	1025.00 to 1067.05
BANDARAM	26.78	26.75 to 26.78
FIVESTAR	513.85	507.85 to 519.00
KAYNES	3376.55	3366.10 to 3569.85
HDFCPVTBAN	28.50	28.44 to 28.87
INOXGREEN	158.70	157.75 to 177.05
RUSTOMJEE	476.75	467.70 to 491.05
VINNY	1.18	1.18 to 1.22
AAATECH	102.10	99.55 to 104.80
SARVOTTAM	20.88	19.15 to 20.88
ICICIFIN	31.13	31.05 to 31.97
HYBRIDFIN	18.96	17.90 to 19.76
DHARMAJ	227.55	224.90 to 234.00
SARVESHWAR	3.97	3.95 to 4.04
STERPOW	24.02	24.00 to 27.10
SIRCA	459.05	456.00 to 477.00
UNIPARTS	414.55	411.00 to 426.10
EBBETF0433	1268.19	1263.91 to 1268.73
GARGI	1012.10	1010.55 to 1035.00
ICICICOMMO	94.35	94.03 to 96.72
SULA	194.00	192.85 to 195.15
PARAS PETRO	1.65	1.61 to 1.68
AHL	201.00	201.00 to 202.00
LANDMARK	348.75	345.40 to 366.75
KFINTECH	1018.75	1016.10 to 1053.00
ELIN	148.05	144.35 to 148.55
EL FORGE LTD	15.91	15.26 to 16.20
PADMANABH AL	14.36	14.00 to 14.36
RADIANTCMS	45.13	44.60 to 46.02
NEWINFRA	2.16	1.95 to 2.19
AVEER	601.00	550.05 to 601.00
DSPBANKETF	60.10	60.10 to 60.80
SAH	69.52	69.05 to 78.80
SVS	12.52	12.52 to 12.52
NORBEN TEA	89.50	89.50 to 89.50
ELIL	201.05	200.00 to 202.70
BISIL PLAST	1.40	1.40 to 1.40
KAMOPAINTS	5.92	5.66 to 6.00
AARTIPHARM	763.45	756.80 to 778.95
865IIFL28	983.00	983.00 to 986.80
TULSYAN NEC	30.60	30.60 to 30.60
ASHIKA	368.90	360.70 to 388.35
EVERTEX	5.45	5.31 to 5.54
NSLNISP	39.58	39.46 to 41.38
ASSOC.CERAMI	195.00	193.10 to 209.00
HDFCBSE500	37.03	36.10 to 37.55
HDFCSML250	154.32	153.70 to 158.10
HDFCMID150	21.30	21.25 to 21.99
BINANI IND.	6.93	6.93 to 6.93
SEALMATIC	333.00	333.00 to 345.00
PATRON	2.36	2.35 to 3.00
SVJ	532.35	508.65 to 561.75
RESGEN	57.70	57.10 to 59.60
AIRAN	13.83	13.65 to 14.99
SUDARSHAN	20.00	19.90 to 20.37
ABSLLIQUID	999.99	999.99 to 1000.01
GSLSU	80.87	80.10 to 85.39
BRIGHT	411.00	410.00 to 415.00
GOODVALUE IR	30.09	29.40 to 30.97
USK	20.30	20.10 to 20.78
MAIDEN	87.41	87.00 to 88.00
EXHICON	490.20	468.00 to 520.00
AVALON	803.30	797.40 to 844.35
BLAL	196.60	195.60 to 198.80
TECIL CHEM.	16.99	15.40 to 16.99
HIND.APPLIAN	113.60	112.50 to 113.60
RHL	172.75	168.75 to 187.30
10EFSL2033	978.00	978.00 to 989.00
RETINA	67.90	67.90 to 67.90
MANKIND	2102.75	2098.55 to 2153.90
INNOKAIZ	13.00	13.00 to 13.00
AVG	140.65	138.00 to 152.80
PIGL	104.30	101.25 to 110.40
NXST	159.68	157.16 to 161.35
PAVNAIND	17.70	16.85 to 17.70
GDL LEASING	150.60	150.60 to 150.60
MINAL IND	2.92	2.76 to 3.19
FLORACORP	8.70	8.60 to 8.70
SIGMA	51.98	51.61 to 54.00
GHCLTEXTIL	70.75	70.30 to 71.34
CFF	542.10	536.20 to 564.00
MKPL	5.49	5.22 to 5.82
COMRADE	49.50	49.50 to 49.50
IKIO	149.20	147.35 to 156.45
AASWA TRAD.	399.25	397.75 to 429.00
RATHI ST	24.08	23.72 to 25.50
TEESTA AGRO	111.10	111.05 to 111.15
HMAAGRO	26.03	25.60 to 26.54
URAVI	191.80	189.05 to 202.05
VEEFIN	289.00	285.00 to 312.00
IDEAFORGE	401.25	396.50 to 426.75
CYIENTDLM	360.60	357.00 to 369.00
SENCO	306.30	298.45 to 312.35
ASIAN	34.00	32.20 to 34.40
KAKA	193.50	193.00 to 198.00
AHASOLAR	85.25	85.25 to 85.30
UTKARSHBNK	13.60	13.43 to 13.92
967EFS28	980.00	980.00 to 992.00
ASARFI	166.25	165.15 to 170.10
BANKETF	594.95	593.63 to 600.70
NETWEB	3095.95	3062.05 to 3196.00
DSPPSBKETF	88.48	88.40 to 90.64
YATHARTH	550.50	549.00 to 574.95
KHAZANCHI	751.45	744.00 to 757.90
NIITMTS	369.65	355.80 to 388.00
SWATIPRO	27.47	27.11 to 29.84
ATL	23.07	23.01 to 24.00
TREL	25.20	24.89 to 25.85
ICICIQTY30	21.65	21.50 to 21.66
REDTAPE	112.05	111.00 to 116.15
VLEGOV	15.37	15.10 to 16.08
SBFC	101.60	100.90 to 104.15
CONCORDBIO	1246.35	1241.60 to 1264.05
JIOFIN	252.95	252.50 to 266.30
DOLPHIN OFF.	400.55	394.10 to 434.90
SILINFRA	1.99	1.96 to 2.01
TVSSCS	94.15	93.50 to 97.15
BITS LTD.	10.07	10.07 to 10.07
DPWIRES	167.35	167.00 to 171.05
PYRAMID	149.20	145.50 to 155.90
SHOORA	54.47	54.47 to 56.00
BONDADA	314.15	312.15 to 322.00
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	159.30	157.85 to 168.00
VPRPL	45.20	43.91 to 46.49
NIFMID150	212.53	211.51 to 215.80
725GOI2063	98.60	98.54 to 99.41
RISHABH	331.90	331.15 to 347.90
RATNAVEER	138.10	136.70 to 142.45
HIND.AGRIGEN	50.00	50.00 to 55.00
JLHL	1316.05	1316.00 to 1331.50
RRKABEL	1351.10	1345.00 to 1424.45
EMSLIMITED	332.25	331.00 to 347.55
SAMHI	175.35	171.00 to 185.05
ZAGGLE	272.70	271.10 to 285.60
JACKSON	0.47	0.47 to 0.49
WINSOME YRN	1.79	1.78 to 1.79
NUVAMA	1333.50	1325.00 to 1398.00
KALAMANDIR	115.60	115.20 to 118.00
SIGNATURE	861.75	856.00 to 886.20
TECHKGREEN	100.10	100.00 to 103.90
YATRA	143.90	140.25 to 149.45
ARCL	249.40	242.10 to 262.00
JSWINFRA	256.80	255.50 to 264.50
MVGJL	167.20	166.50 to 175.85
PANYAM CEMEN	126.00	122.40 to 132.75
UDS	154.65	152.75 to 160.55
SOUTHWEST	180.65	178.25 to 186.95
ORGANICREC	219.00	213.00 to 219.00
VALIANTLAB	58.50	58.00 to 60.10
SENSEXETF	83.70	83.65 to 84.49
SUNITATOOL	569.80	569.80 to 608.00
PLAZACABLE	35.72	34.87 to 37.43
IRMENERGY	236.30	235.00 to 247.00
ALPHAETF	24.08	24.04 to 24.53
MAXESTATES	380.90	373.45 to 386.00
BLUEJET	433.30	425.00 to 454.15
CELLO	501.20	494.75 to 511.90
HONASA	272.40	269.00 to 277.05
MISHDESIGN	44.00	42.00 to 44.00
PROTEAN	609.70	608.00 to 645.40
ASKAUTOLTD	425.20	423.00 to 439.55
KALYANI	459.90	455.05 to 500.00
IREDA	127.45	127.10 to 131.00
FEDFINA	145.00	144.15 to 152.00
FLAIR	302.35	301.00 to 314.85
SPL	28.50	28.50 to 29.20
AMIC	1138.70	1120.00 to 1235.00
AUTORID.INTE	610.70	610.70 to 610.70
INTEGRA.HITE	3.05	3.05 to 3.42
BAJEL	147.90	145.00 to 152.00
INDIASHLTR	776.40	770.05 to 787.90
DOMS	2375.35	2342.00 to 2438.30
INOXINDIA	1094.35	1082.95 to 1111.45
SIYARAM	46.23	46.21 to 48.89
PRUDENT.SUGA	19.65	19.65 to 19.70
MOTISONS	11.00	10.95 to 11.62
SURAJEST	211.25	209.85 to 223.30
MUTHOOTMF	179.05	178.10 to 183.35
HAPPYFORGE	1020.45	1014.70 to 1045.85
MUFTI	87.55	86.95 to 90.65
RBZJEWEL	134.10	133.60 to 139.35
AZAD	1391.65	1369.75 to 1439.90
SUNCLAY	1157.35	1150.00 to 1234.05
INNOVACAP	678.40	650.95 to 760.00
AIKPIPES	24.23	24.23 to 24.26
MCPL	83.00	83.00 to 83.00
SBVCL	86.55	86.55 to 89.00
DIGIDRIVE	23.51	23.51 to 24.50
JYOTICNC	800.40	793.05 to 847.90
SHAKTI PRESS	25.11	24.01 to 25.11
SWANAGRO	49.60	49.60 to 51.90
MEDIASSIST	420.30	418.65 to 425.80
NIFTYBETF	256.49	256.24 to 259.06
BANKBETF	59.46	59.37 to 60.11
EPACK	236.25	231.25 to 244.90
NOVAAGRI	33.45	33.00 to 34.64
HARSHDEEP	97.01	97.01 to 98.00
BLSE	165.05	162.75 to 170.85
GPSL	199.80	197.60 to 227.75
HDFCPSUBK	88.32	88.23 to 90.59
PARKHOTELS	121.20	120.25 to 124.90
MODERN THREA	43.93	41.00 to 47.12
JGTL	496.85	495.25 to 513.75
SIGNPOST	204.15	201.00 to 210.00
JSFB	373.70	368.60 to 386.90
RPTECH	339.00	336.10 to 349.95
CAPITALSFB	254.75	252.00 to 257.15
ENTERO	1159.00	1146.50 to 1181.95
SOMA PAPERS	227.65	206.05 to 227.65
LICNMID100	57.20	57.17 to 57.88
VSTL	117.30	116.65 to 118.90
JUNIPER	221.60	220.10 to 232.75
SMALLCAP	40.80	40.70 to 41.73
GPTHEALTH	129.10	129.00 to 133.30
EXICOM	100.25	99.40 to 103.55
YARNPP	2.43	2.43 to 2.48
RKSWAMY	105.95	104.75 to 114.35
JGCHEM	308.20	308.00 to 322.80
VLL	34.90	32.29 to 35.66
KOURA	31.50	30.25 to 33.00
GOPAL	295.45	293.40 to 309.90
1350TCL27	50552.00	50552.00 to 50601.00
1385SML29	91000.00	91000.00 to 91000.00
SCILAL	44.36	44.00 to 45.01
PVSL	107.75	106.35 to 112.40
1065NFL27	1003.00	1003.00 to 1177.00
KPGEL	385.90	383.60 to 394.30
CHATHA	77.00	77.00 to 77.00
KOTHARI IND.	197.10	196.00 to 201.00
GCONNECT	17.50	17.50 to 17.50
SRM	444.35	439.15 to 461.30
JAYKAILASH	18.69	18.25 to 18.74
BHARTIHEXA	1614.60	1590.30 to 1622.10
JYOTHI INFRA	96.50	90.35 to 97.25
DPABHUSHAN	1387.95	1343.00 to 1498.25
TRILIANCE	67.35	67.35 to 67.35
PRIMECAPM	6.06	6.06 to 6.06
EMMFORCE	118.00	115.65 to 119.65
JNKINDIA	215.50	211.75 to 222.80
VARYAA	33.32	33.32 to 33.32
734GOI2064	100.70	99.15 to 100.90
SAI	25.65	24.20 to 25.65
STAL	56.60	55.20 to 56.60
INDGN	474.00	473.00 to 479.65
TBOTEK	1440.85	1418.00 to 1525.60
AADHARHFC	468.20	466.30 to 470.85
MIDSMALL	45.51	45.45 to 46.47
AWFIS	410.25	409.75 to 420.55
BOROSCI	106.10	104.05 to 106.10
KRONOX	124.00	123.10 to 126.25
TOTEM	130.35	128.95 to 134.20
IXIGO	204.90	190.50 to 247.10
ADTECH	59.14	55.60 to 62.00
MID150CASE	10.51	10.01 to 10.80
TOP100CASE	10.72	10.66 to 10.93
BBNPNBETF	58.74	58.74 to 59.68
DEEDEV	190.30	188.60 to 197.35
GEMENVIRO	45.90	45.90 to 45.90
AFIL	4.97	4.94 to 5.18
DFPL	13.05	13.02 to 14.09
SOLARAPP	355.00	350.50 to 358.50
STANLEY	175.50	172.45 to 177.20
ABDL	448.75	437.30 to 462.15
VRAJ	120.95	120.95 to 124.30
SHARMA E.HOS	101.50	98.50 to 103.00
IEC EDU	22.96	22.06 to 24.33
NPL	414.55	411.00 to 434.00
Reliable Data Services Limited	144.15	140.10 to 152.00
Bansal Wire Industries Limited	264.30	261.95 to 276.30
Emcure Pharmaceuticals Limited	1520.95	1427.40 to 1562.25
Mirae Asset Mutual Fund	29.44	29.39 to 29.90
AELEA COMMODITIES LIMITED	125.45	124.75 to 129.00
SBI Mutual Fund	32.70	32.70 to 33.33
ICICI Prudential Mutual Fund	11.44	11.01 to 11.62
SANSTAR LIMITED	92.44	92.25 to 97.80
UTI Mutual Fund	4.15	3.97 to 4.82
VVIP Infratech Limited	104.15	102.25 to 108.85
Aditya Birla Sun Life Mutual F	9.92	9.89 to 10.07
Akums Drugs and Pharmaceutical	423.90	418.15 to 428.10
Ceigall India Limited	273.20	272.00 to 280.00
Afcom Holdings Limited	759.10	755.00 to 791.90
Ola Electric Mobility Limited	31.95	31.80 to 33.35
Brainbees Solutions Limited	271.40	268.25 to 274.65
UNICOMMERCE ESOLUTIONS LIMITED	106.80	106.05 to 108.10
SFL-10.25%-9-7-29-NCD	974.00	940.00 to 974.00
SARASWATI SAREE DEPOT LIMITED	67.66	67.40 to 69.13
Interarch Building Products Li	1964.45	1955.10 to 2005.00
Mahalaxmi Fabric Mills Limited	23.80	23.45 to 23.98
Globale Tessile Limited	11.50	11.50 to 11.85
Orient Technologies Limited	326.65	325.20 to 339.60
Premier Energies Limited	684.25	676.05 to 732.00
ECOS (India) Mobility & Hospit	174.85	172.35 to 191.40
Raymond Lifestyle Limited	911.95	886.65 to 943.20
Mirae Asset Mutual Fund	15.68	15.67 to 15.95
Travels & rentals Limited	19.00	19.00 to 21.00
Gala Precision Engineering Lim	721.70	712.55 to 790.00
Revathi Equipment India Limite	669.30	669.30 to 670.00
DSP Mutual Fund	96.39	96.37 to 98.22
MACH CONFERENCES AND EVENTS LI	113.15	112.50 to 116.90
SHREE TIRUPATI BALAJEE AGRO TR	34.96	34.37 to 35.17
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
Sanofi Consumer Healthcare Ind	4064.00	4040.00 to 4076.80
Share Samadhan Limited	49.47	48.55 to 50.01
Bajaj Housing Finance Limited	88.37	88.15 to 90.89
Kross Limited	194.00	191.00 to 205.90
Tolins Tyres Limited	115.45	114.90 to 118.65
P N GADGIL JEWELLERS LIMITED	557.95	553.60 to 577.85
Sodhani Academy of Fintech Ena	222.80	192.30 to 222.80
Western Carriers (India) Limit	108.20	104.40 to 110.00
ARKADE DEVELOPERS LIMITED	111.40	110.70 to 115.00
Manba Finance Limited	131.60	130.85 to 147.70
KRN HEAT EXCHANGER AND REFRIGE	596.90	593.90 to 629.85
Diffusion Engineers Limited	260.90	257.00 to 265.85
Mirae Asset Mutual Fund	88.19	88.00 to 90.43
SUBAM PAPERS LIMITED	177.05	176.50 to 181.00
NEOPOLITAN PIZZA AND FOODS LIM	8.91	8.59 to 8.99
Garuda Construction and Engine	159.20	156.35 to 172.00
SHIV TEXCHEM LIMITED	97.90	95.50 to 99.95
SHIVAMSHREE BUSINESSES LIMITED	2.12	1.92 to 2.12
HYUNDAI MOTOR INDIA LIMITED	2264.45	2242.00 to 2275.55
ICICI Prudential Mutual Fund	14.85	14.83 to 15.22
Deepak Builders and Engineers	93.65	91.75 to 95.20
MANGALAM GLOBAL ENTERPRISE LIM	12.28	12.05 to 13.04
OCCL Limited	90.40	90.15 to 93.70
Godavari Biorefineries Limited	253.75	247.00 to 257.25
Afcons Infrastructure Limited	338.85	332.55 to 349.10
A B INFRABUILD LIMITED	18.00	17.95 to 18.90
ACME Solar Holdings Limited	199.00	198.50 to 208.75
SWIGGY LIMITED	311.75	310.35 to 321.95
NIVA BUPA HEALTH INSURANCE COM	76.95	76.76 to 77.82
MFL-10.45%-24-12-32-PVT	10100.00	10050.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	537.90	529.10 to 565.40
NTPC GREEN ENERGY LIMITED	90.31	89.80 to 92.50
PREMIER ENERGY AND INFRASTRUCT	10.41	10.30 to 10.50
ENVIRO INFRA ENGINEERS LIMITED	170.95	169.35 to 177.25
RAJESH POWER SERVICES LIMITED	798.40	771.55 to 850.00
CUPID BREWERIES AND DISTILLERI	41.50	41.50 to 41.50
VENMAX DRUGS AND PHARMACEUTICA	25.15	24.27 to 25.54
SURAKSHA DIAGNOSTIC LIMITED	261.75	260.00 to 266.05
NISUS FINANCE SERVICES CO LIMI	269.55	262.50 to 274.00
Odigma Consultancy Solutions L	27.81	27.57 to 28.92
Innovana Thinklabs Limited	355.00	341.00 to 364.00
TOSS THE COIN LIMITED	285.00	285.00 to 300.00
JUNGLE CAMPS INDIA LIMITED	45.20	45.00 to 45.31
One Mobikwik Systems Limited	198.00	196.80 to 208.50
Sai Life Sciences Limited	796.40	791.65 to 830.20
Vishal Mega Mart Limited	124.55	122.65 to 125.25
INVENTURUS KNOWLEDGE SOLUTIONS	1650.10	1628.70 to 1700.00
International Gemmological Ins	296.85	294.00 to 301.00
NACDAC Infrastructure Limited	29.40	29.40 to 32.50
MCSL-9.90%-29-10-26-PVT	4925.00	4925.00 to 4925.00
Sri Chakra Cement Limited	61.30	61.30 to 61.30
Concord Enviro Systems Limited	391.00	390.05 to 398.10
DAM Capital Advisors Limited	178.50	177.40 to 182.15
Transrail Lighting Limited	459.20	455.20 to 466.45
MAMATA MACHINERY LIMITED	383.05	381.25 to 392.65
Hilltone Software and Gases Lt	55.47	55.00 to 55.72
SENORES PHARMACEUTICALS LIMITE	801.30	795.00 to 842.00
CARRARO INDIA LIMITED	485.25	480.00 to 504.85
Ventive Hospitality Limited	720.30	716.55 to 739.30
Unimech Aerospace and Manufact	850.00	846.50 to 875.70
Mirae Asset Mutual Fund	10.93	10.93 to 11.15
Citichem India Limited	17.00	16.95 to 17.00
Edelweiss Mutual Fund	23.13	23.01 to 23.88
INDO FARM EQUIPMENT LIMITED	157.15	155.45 to 162.45
LEO DRYFRUITS & SPICES TRADING	56.50	55.00 to 57.00
PARMESHWAR METAL LIMITED	153.50	153.50 to 156.00
FABTECH TECHNOLOGIES CLEANROOM	289.00	289.00 to 290.20
STANDARD GLASS LINING TECHNOLO	121.50	121.30 to 126.50
Indobell Insulations Limited	58.00	53.30 to 60.00
B.R.GOYAL INFRASTRUCTURE LIMIT	106.15	106.15 to 108.35
Quadrant Future Tek Limited	294.85	290.00 to 311.85
Capital Infra Trust	73.10	73.10 to 73.58
Laxmi Dental Limited	207.95	205.80 to 220.75
Rikhav Securities Limited	44.83	44.50 to 46.15
LANDMARK IMMIGRATION CONSULTAN	43.00	43.00 to 44.00
Stallion India Fluorochemicals	197.60	194.20 to 209.15
Onesource Specialty Pharma Lim	1432.65	1401.60 to 1535.00
CAPITALNUMBERS INFOTECH LIMIT	98.85	96.10 to 99.70
ITC Hotels Limited	182.10	181.15 to 184.90
Denta Water and Infra Solution	257.45	256.00 to 273.15
CLN ENERGY LIMITED	363.00	362.00 to 367.50
GB Logistics Commerce Limited	45.37	45.00 to 45.37
H.M. ELECTRO MECH LIMITED	48.50	48.50 to 52.50
JOLLY PLASTIC INDUSTRIES LTD.	26.13	26.13 to 26.13
SHRIRAM PISTONS & RINGS LTD	2688.60	2666.85 to 2863.05
Dr. Agarwal\'s Health Care Limi	457.55	444.55 to 465.30
MALPANI PIPES AND FITTINGS LIM	70.00	69.00 to 70.00
DSP Mutual Fund	40.20	40.20 to 40.20
Amwill Health Care Limited	39.51	39.10 to 40.55
SOLARIUM GREEN ENERGY LIMITED	204.10	202.00 to 214.80
Jubilant Agri and Consumer Pro	1951.95	1940.00 to 1989.00
AJAX Engineering Limited	486.70	474.00 to 519.15
TRIUMPH INTERNATIONAL FINANCE	18.01	18.01 to 18.84
Hexaware Technologies Limited	717.00	711.00 to 730.00
Indef Manufacturing Limited	305.30	300.00 to 316.00
SHANMUGA HOSPITAL LIMITED	40.15	40.11 to 40.15
QUALITY POWER ELECTRICAL EQUIP	596.45	586.25 to 669.00
Beezaasan Explotech Limited	224.85	220.05 to 224.85
NUKLEUS OFFICE SOLUTIONS LIMIT	191.00	191.00 to 209.00
SML-14.20%-30-4-29-PVT	80641.24	78402.07 to 88000.00
SHREENATH PAPER PRODUCTS LIMIT	13.18	13.00 to 14.15
California Software Co. Ltd.	4.08	4.08 to 4.08
Mirae Asset Mutual Fund	41.60	41.56 to 42.81
Mirae Asset Mutual Fund	12.81	12.80 to 13.02
SURYA INDUSTRIAL CORPORATION L	21.93	21.90 to 21.95
PDP Shipping & Projects Limite	55.70	46.70 to 55.70
Prabha Energy Limited	152.70	151.90 to 155.00
Super Iron Foundry Limited	39.00	38.75 to 39.97
Axis Mutual Fund	31.31	31.25 to 31.96
Desco Infratech Limited	157.90	150.30 to 158.05
Identixweb Limited	66.45	66.45 to 66.45
INFONATIVE SOLUTIONS LIMITED	27.95	25.20 to 27.95
ICICI Prudential Mutual Fund	29.51	29.23 to 29.91
Shri Niwas Leasing and Finance	8.00	8.00 to 8.84
SMCGSL-24-04-27-NCD	1043.26	1043.26 to 1062.00
Network People Services Techno	1295.70	1287.50 to 1341.90
Ather Energy Limited	621.35	614.05 to 635.00
NFL-10.48%-01-06-26-PVT	9652.50	9652.50 to 9652.50
ACS TECHNOLOGIES LIMITED	40.87	40.87 to 42.53
SRIGEE DLM LIMITED	72.10	72.10 to 79.00
JASH ENGINEERING LIMITED	355.80	353.80 to 371.90
BELRISE INDUSTRIES LIMITED	159.85	158.55 to 168.05
AEGIS VOPAK TERMINALS LIMITED	201.15	200.00 to 206.95
Schloss Bangalore Limited	407.45	402.15 to 411.35
PROSTARM INFO SYSTEMS LIMITED	148.15	147.05 to 154.55
Scoda Tubes Limited	131.25	130.05 to 139.90
3B FILMS LIMITED	22.25	22.11 to 24.70
Digitide Solutions Limited	109.40	108.20 to 115.05
Bluspring Enterprises Limited	59.78	57.00 to 62.39
Nippon India Mutual Fund	40.15	39.96 to 40.26
LLOYDS ENGINEERING WORKS LIMIT	24.46	23.81 to 26.96
Siemens Energy India Limited	2123.15	2105.15 to 2219.85
Aditya Birla Lifestyle Brands	103.80	102.65 to 106.85
KRISHIVAL FOODS LIMITED	324.40	320.00 to 347.35
Aten Papers & Foam Limited	22.20	22.20 to 22.20
Oswal Pumps Limited	398.95	396.00 to 429.95
ArisInfra Solutions Limited	105.95	103.65 to 111.00
Kalpa Commercial Limited	8.67	8.67 to 8.84
Raymond Realty Limited	411.95	408.70 to 429.75
ELLENBARRIE INDUSTRIAL GASES L	250.00	248.50 to 262.30
Abram Food Limited	104.00	104.00 to 108.65
Kalpataru Limited	333.10	332.00 to 362.95
AJC Jewel Manufacturers Limite	84.99	80.00 to 85.00
ICICI Prudential Mutual Fund	10.58	10.57 to 10.79
SUPERTECH EV LIMITED	61.84	58.90 to 61.84
HDB FINANCIAL SERVICES LIMITED	695.25	693.85 to 715.10
SAMBHV STEEL TUBES LIMITED	85.67	84.38 to 87.41
709GOI74	95.80	95.80 to 96.20
Ace Alpha Tech Limited	84.00	84.00 to 84.00
Indogulf Cropsciences Limited	65.44	62.05 to 68.97
Valencia India Limited	19.56	19.00 to 19.85
Neetu Yoshi Limited	81.40	80.00 to 85.50
ADCOUNTY MEDIA INDIA LIMITED	112.80	112.05 to 120.80
VANDAN FOODS LIMITED	42.35	42.35 to 44.20
MARC LOIRE FASHIONS LIMITED	37.00	37.00 to 37.00
Mirae Asset Mutual Fund	12.72	12.72 to 13.11
CRIZAC LIMITED	226.30	217.95 to 232.95
Aplab Ltd.	56.57	54.99 to 57.49
META INFOTECH LIMITED	96.00	96.00 to 101.00
Chemkart India Limited	100.70	100.70 to 107.05
TRAVEL FOOD SERVICES LIMITED	1065.90	1055.00 to 1114.95
Glen Industries Limited	76.25	75.05 to 79.25
SMARTWORKS COWORKING SPACES LI	438.30	431.00 to 441.45
Pashupati Cotspin Limited	772.80	732.00 to 815.00
Anthem Biosciences Limited	609.25	597.40 to 613.50
AEL-9.15%-17-07-28-NCD	1040.41	1040.00 to 1042.50
AEL-9.30%-17-07-30-NCD	1050.91	1040.00 to 1056.00
690GOI65	95.10	94.00 to 95.25
Monarch Surveyors and Engineer	185.75	185.75 to 192.00
INDIQUBE SPACES LIMITED	188.50	188.50 to 193.80
GNG Electronics Limited	252.10	249.90 to 265.45
Brigade Hotel Ventures Limited	58.85	58.50 to 63.03
SHREE REFRIGERATIONS LIMITED	170.70	169.65 to 178.00
SHANTI GOLD INTERNATIONAL LIMI	193.25	190.15 to 206.00
PATEL CHEM SPECIALITIES LIMITE	72.44	71.17 to 73.70
Euro Panel Products Limited	173.40	173.00 to 173.40
REPONO LIMITED	61.00	60.00 to 62.00
Umiya Mobile Limited	64.50	64.50 to 66.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
LAXMI INDIA FINANCE LIMITED	93.60	93.05 to 98.75
Aditya Infotech Limited	1394.45	1387.15 to 1441.75
National Securities Depository	990.70	990.00 to 1009.00
M & B ENGINEERING LIMITED	300.15	296.90 to 317.35
TAKYON NETWORKS LIMITED	37.01	37.01 to 38.55
NHFL-10%-02-07-28-NCD	1025.00	1025.00 to 1039.80
Groww Mutual Fund	9.04	8.97 to 9.35
KATI PATANG LIFESTYLE LIMITED	8.04	8.00 to 8.04
BLT Logistics Limited	42.30	42.30 to 42.30
ESSEX MARINE LIMITED	19.00	18.25 to 19.25
Jeena Sikho Lifecare Limited	684.65	670.10 to 696.10
Highway Infrastructure Limited	50.89	50.19 to 52.45
ALL TIME PLASTICS LIMITED	224.65	222.00 to 256.00
JSW CEMENT LIMITED	116.45	115.55 to 121.00
KNOWLEDGE REALTY TRUST	125.40	125.05 to 127.35
STAR IMAGING AND PATH LAB LIMI	83.75	83.75 to 83.75
Spandana Sphoorty Financial Li	124.80	118.15 to 124.80
ICODEX PUBLISHING SOLUTIONS LI	43.10	43.10 to 45.50
BlueStone Jewellery and Lifest	459.55	425.55 to 505.65
REGAAL RESOURCES LIMITED	63.00	62.72 to 66.13
IFL-20-6-31-NCD	900.00	900.00 to 900.00
Vikram Solar Limited	196.05	193.00 to 204.00
LGT Business Connextions Limit	63.65	63.65 to 68.45
Shreeji Shipping Global Limite	320.00	317.55 to 345.40
Gem Aromatics Limited	151.15	149.70 to 155.35
MANGAL ELECTRICAL INDUSTRIES L	295.35	294.50 to 311.80
Nippon India Mutual Fund	148.50	147.90 to 150.18
Globtier Infotech limited	26.25	26.25 to 26.83
NIS MANAGEMENT LIMITED	64.64	64.64 to 66.00
Vikran Engineering Limited	88.00	87.10 to 91.55
ANLON HEALTHCARE LIMITED	127.30	123.90 to 128.40
STL Networks Limited	18.50	18.30 to 19.58
OVAL PROJECTS ENGINEERING LIMI	58.00	57.50 to 60.00
Career Point Edutech Limited	206.90	205.65 to 220.90
ABRIL PAPER TECH LIMITED	39.44	39.40 to 40.80
SUGS LLOYD LIMITED	90.95	88.90 to 92.65
Amanta Healthcare Limited	99.95	98.85 to 102.60
GOEL CONSTRUCTION COMPANY LIMI	280.00	280.00 to 280.05
SHARVAYA METALS LIMITED	142.00	140.00 to 145.50
Zerodha Mutual Fund	9.29	9.25 to 9.47
NHFL-9.35%-10-09-28-NCD	988.33	975.00 to 995.00
MAPRO INDUSTRIES LTD.	50.02	50.00 to 54.70
VASHISHTHA LUXURY FASHION LIMI	77.20	75.10 to 77.25
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	41.70	41.70 to 41.70
NILACHAL CARBO METALICKS LIMIT	83.00	83.00 to 86.00
Karbonsteel Engineering Limite	167.00	167.00 to 167.00
SHRINGAR HOUSE OF MANGALSUTRA	222.80	220.70 to 230.40
Dev Accelerator Limited	35.70	35.38 to 36.86
Urban Company Limited	125.20	123.05 to 131.70
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	253.20	250.50 to 264.80
L. T. ELEVATOR LIMITED	200.45	200.45 to 208.00
EURO PRATIK SALES LIMITED	242.20	239.65 to 254.85
VMS TMT LIMITED	47.32	47.02 to 49.80
A B Cotspin India Limited	404.50	403.00 to 435.35
IVALUE INFOSOLUTIONS LIMITED	225.70	224.00 to 233.45
JD CABLES LIMITED	185.00	181.95 to 194.00
GK ENERGY LIMITED	118.30	118.25 to 129.95
Saatvik Green Energy Limited	363.20	345.15 to 369.95
Atlanta Electricals Limited	727.70	716.00 to 749.95
Ganesh Consumer Products Limit	194.25	192.85 to 200.00
ANAND RATHI SHARE AND STOCK BR	593.80	587.35 to 606.10
TRUE COLORS LIMITED	179.05	177.00 to 183.25
Solarworld Energy Solutions Li	241.05	238.70 to 250.60
Seshaasai Technologies Limited	240.75	237.25 to 249.00
BHARATROHAN AIRBORNE INNOVATIO	111.30	100.90 to 111.30
Wealth First Portfolio Manager	847.00	847.00 to 847.00
Jain Resource Recycling Limite	376.50	373.25 to 388.75
Solvex Edibles Limited	27.85	27.00 to 27.85
Epack Prefab Technologies Limi	184.80	184.80 to 204.65
SYSTEMATIC INDUSTRIES LIMITED	157.50	157.50 to 162.50
Justo Realfintech Limited	87.00	87.00 to 93.99
TELGE PROJECTS LIMITED	102.00	102.00 to 102.50
TRUALT BIOENERGY LIMITED	320.05	318.00 to 342.20
Chatterbox Technologies Limite	57.42	56.00 to 61.00
Jinkushal Industries Limited	73.32	72.80 to 77.49
GUJARAT PEANUT AND AGRI PRODUC	80.46	79.95 to 82.28
Pace Digitek Limited	162.95	162.35 to 170.70
M P K STEELS (I) LIMITED	102.00	102.00 to 102.00
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	117.90	117.90 to 122.00
Nippon India Mutual Fund - Per	22.30	22.24 to 23.50
Nippon India Mutual Fund - Per	29.16	29.14 to 29.21
Nippon India Mutual Fund - Per	217.46	216.51 to 221.19
Glottis Limited	52.08	51.84 to 52.99
Fabtech Technologies Limited	160.80	157.55 to 171.65
OM METALLOGIC LIMITED	24.94	23.51 to 25.10
SODHANI CAPITAL LIMITED	68.28	68.00 to 69.65
Chiraharit Limited	8.10	8.10 to 8.19
Zelio E Mobility Limited	268.85	261.60 to 279.90
Om Freight Forwarders Limited	91.18	90.99 to 94.00
Valplast Technologies Limited	52.52	51.60 to 54.81
Infinity Infoway Limited	401.00	395.00 to 401.00
DSM Fresh Foods Limited	117.90	116.90 to 128.50
WeWork India Management Limite	579.90	575.50 to 589.95
EFSL-10.25%-7-10-35-NCD	980.00	970.60 to 996.80
Tata Capital Limited	352.10	349.85 to 360.65
Mittal Sections Limited	36.98	35.30 to 36.98
Worth Peripherals Limited	134.00	134.00 to 138.60
RUBICON RESEARCH LIMITED	647.30	645.00 to 660.35
Anantam Highways Trust	103.73	103.73 to 103.73
Canara Robeco Asset Management	250.15	249.20 to 264.90
DSP Mutual Fund	10.45	10.44 to 10.78
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 1015.00
SHLOKKA DYES LIMITED	26.63	26.63 to 26.75
Zerodha Mutual Fund	10.03	9.94 to 10.19
RNIT AI SOLUTIONS LIMITED	41.71	40.44 to 43.00
Midwest Limited	1270.10	1264.25 to 1345.85
ACAPL-12%-13-04-27-PVT	9700.00	9700.00 to 9700.00
IML-9.75%-30-10-27-NCD	972.00	972.00 to 1000.00
IML-11.25%-30-10-30-NCD	989.90	984.10 to 994.00
IML-30-10-31-NCD	982.50	982.25 to 1004.50
GAME CHANGERS TEXFAB LIMITED	131.00	131.00 to 136.25
Orkla India Limited	591.05	590.05 to 601.80
Safecure Services Limited	34.88	34.88 to 35.05
Accuracy Shipping Limited	5.09	4.80 to 5.19
Piramal Finance Limited	1792.95	1746.75 to 1817.70
Studds Accessories Limited	494.45	491.05 to 513.25
Lenskart Solutions Limited	424.25	420.85 to 442.20
KFL-9.50%-09-11-08-NCD	985.00	985.00 to 985.00
CCIL-10-9-31-NCD	900.00	900.00 to 901.00
Advent Hotels International Li	175.80	169.50 to 193.00
Mirae Asset Mutual Fund	33.18	33.11 to 33.99
Mirae Asset Mutual Fund	15.32	15.30 to 15.80
Suraj Industries Limited.	8.82	8.01 to 9.43
SHINING TOOLS LIMITED	55.26	55.22 to 55.60
Emmvee Photovoltaic Power Limi	198.25	197.55 to 208.65
MAHAMAYA LIFESCIENCES LIMITED	164.95	156.00 to 166.95
Tenneco Clean Air India Limite	511.45	507.75 to 527.65
Fujiyama Power Systems Limited	205.90	205.20 to 211.65
Capillary Technologies India L	616.40	606.40 to 623.40
Gallard Steel Limited	163.35	163.35 to 165.00
Excelsoft Technologies Limited	71.22	70.92 to 75.47
Sudeep Pharma Limited	560.15	540.55 to 573.50
KRFL-11.40%-24-10-27-PVT	9700.00	9695.00 to 9808.00
SSMD AGROTECH INDIA LIMITED	51.00	50.55 to 53.20
Mother Nutri Foods Limited	178.00	178.00 to 178.00
K K SILK MILLS LIMITED	17.01	16.30 to 17.64
ICLFL-02-10-31-NCD	867.99	867.99 to 867.99
Logiciel Solutions Limited	48.34	48.01 to 48.99
EXATO TECHNOLOGIES LIMITED	310.40	309.00 to 318.10
PURPLE WAVE INFOCOM LIMITED	113.00	112.20 to 113.00
HELLOJI HOLIDAYS LIMITED	128.50	127.45 to 129.50
CREATIVE NEWTECH LIMITED	688.60	685.60 to 789.00
VIDYA WIRES LIMITED	45.07	44.85 to 45.98
Aequs Limited	134.55	132.75 to 137.50
Luxury Time Limited	76.50	76.50 to 80.00
Methodhub Software Limited	116.65	113.00 to 126.80
K. V. TOYS INDIA LIMITED	297.00	294.00 to 306.00
PRODOCS SOLUTIONS LIMITED	187.00	187.00 to 192.50
Corona Remedies Limited	1395.60	1370.00 to 1478.15
Allcargo Terminals Limited	10.00	10.00 to 10.76
EFSL-9.03%-12-12-28-NCD	1008.00	1008.00 to 1009.00
EFSL-10.10%-12-12-35-NCD	1031.00	1029.00 to 1050.00
DSP Mutual Fund	15.67	15.67 to 15.67
Pajson Agro India Limited	152.90	150.00 to 153.00
KAFL-9.50%-19-1-27-NCD	966.00	945.00 to 985.00
Mirae Asset Mutual Fund	9.33	9.32 to 9.44
Mirae Asset Mutual Fund	35.96	35.95 to 36.48
NEPTUNE LOGITEK LIMITED	52.23	50.50 to 52.26
MML-9.95%-16-12-28-PVT	98999.00	98999.00 to 98999.00
KSH INTERNATIONAL LIMITED	351.35	344.00 to 361.45
ANNVRRIDHHI VENTURES LIMITED	2.16	2.16 to 2.34
Ace Software Exports ltd.	130.00	130.00 to 136.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
GUJARAT KIDNEY AND SUPER SPECI	99.95	98.25 to 102.80
Dachepalli Publishers Limited	68.14	68.05 to 68.31
PCL-12.5%-29-12-28-NCD	991.00	991.00 to 1003.99
PCL-13%-29-12-30-NCD	991.94	987.00 to 1001.99
APOLLO TECHNO INDUSTRIES LIMIT	106.70	106.00 to 115.90
Vineet Laboratories Limited	0.67	0.67 to 0.67

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3606 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme