BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2496 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5022.05	5012.10 to 5090.65
AEGIS LOGIS	699.90	695.00 to 725.80
A.SARABHAI	32.62	32.25 to 33.75
ANSAL INFRAS	5.31	5.31 to 5.35
ARUNAHTEL	8.97	8.63 to 8.98
ASIANHOTNR	325.25	325.00 to 338.70
ATUL LTD.	6261.45	6243.10 to 6520.00
BAJAJ ELECT.	573.30	571.35 to 586.00
BAJAJHIND	20.67	20.56 to 21.17
BAJFINANCE	876.50	873.30 to 901.60
BALRAM.CHINI	557.30	551.00 to 593.05
CENTURY TEXT	1789.95	1778.95 to 1842.75
BASF INDIA	4477.80	4460.00 to 4568.60
BATA INDIA	1065.05	1060.05 to 1097.95
BEML LTD	3864.55	3855.20 to 4012.20
BHARAT ELECT	365.85	364.45 to 372.05
BHANSALI ENG	105.10	105.00 to 106.90
BIHAR SPONGE	13.57	13.53 to 14.00
DISA INDIA	13635.85	13511.30 to 13950.00
OAL	331.60	324.30 to 334.00
CENTURY EXT	21.47	21.06 to 21.86
CESC LTD.	161.70	160.70 to 171.10
DIC INDIA	587.00	576.40 to 589.05
CRISIL LTD	5086.05	5070.00 to 5218.40
ARVIND Ltd	283.10	282.00 to 292.10
BHEL	211.45	211.00 to 216.50
HIND.PETRO	383.20	382.05 to 391.40
IFCI LTD	51.99	51.76 to 53.70
MRPL	123.90	121.60 to 124.30
CHENNAI PET.	649.25	644.80 to 662.90
STATE BANK	807.80	806.55 to 815.80
STEEL AUTH.	119.85	119.00 to 122.45
DCW LTD.	74.95	74.53 to 76.76
DHAMPUR SUGA	127.90	127.10 to 129.95
DIAMINES&CHM	365.00	359.75 to 370.00
E.I.D.PAR	1130.20	1123.70 to 1164.30
PGHL	6305.95	6280.00 to 6420.00
ELEC.CASTING	98.90	98.50 to 102.15
ESSEL PROP	232.35	231.25 to 239.25
P.H.CAPITAL	197.60	196.00 to 203.60
FINOL. CABLE	821.95	819.50 to 844.95
UFLEX LTD	525.25	523.10 to 540.00
GOLDEN TOB	35.38	35.35 to 36.75
GANESH BENZO	92.52	91.98 to 94.11
METROGLOBL	128.30	127.55 to 131.45
KANSAI NERO	234.10	233.00 to 236.45
GOODRICKE	192.95	192.35 to 198.65
GOODYEAR (I)	980.00	978.95 to 982.00
GHCL LTD	559.30	556.80 to 576.00
GFLLIMITED	60.58	60.25 to 61.84
GUJ.LEASE	6.24	6.05 to 6.24
HDFC BANK	973.05	968.00 to 986.30
HFCL	71.78	71.60 to 74.17
HSCL	454.80	450.00 to 469.15
HIND.CONSTN.	25.90	25.83 to 26.85
HIND.OIL EXP	163.70	163.15 to 169.75
HSIL	920.10	914.55 to 954.85
HLVLTD	11.77	11.54 to 12.00
IND.GLYCOLS	816.55	811.00 to 842.00
IND.LEAS.DEV	10.27	10.27 to 10.27
MARGO FIN	80.45	71.00 to 81.50
INDO RAMA	50.73	50.73 to 53.50
ION EXCHANGE	432.20	430.10 to 448.65
AGRO TECH FO	816.35	808.05 to 837.20
JAIN IRRIG	47.36	47.01 to 48.15
JASCH INDUST	175.10	172.10 to 177.95
JINDAL POLYF	511.05	510.15 to 523.55
JSWSL	1047.50	1044.50 to 1056.60
KAJARIA CER.	1239.75	1231.40 to 1259.10
KAKATIYA CEM	150.75	149.00 to 158.70
KALYANI STEL	850.35	841.10 to 854.20
KIRL INDUS	3738.80	3708.55 to 3798.00
KIRL.FERROUS	543.65	540.30 to 551.00
KOTAK MAH.BK	1965.30	1960.50 to 1981.90
TRENT LTD.	5292.60	5272.75 to 5440.00
LAXMIMACH	14571.75	14368.00 to 15035.00
LIC HOUS.FIN	560.35	555.10 to 566.25
LUPIN LTD.	1923.80	1912.75 to 1959.65
LYKA LABS	99.85	98.95 to 100.50
RAMCOCEM	1044.95	1040.00 to 1063.95
MAFATLAL IND	146.20	144.00 to 150.05
MAH.SEAMLESS	656.55	652.00 to 665.55
MAH.SCOOTER	15522.75	15401.00 to 15786.05
MANALI PETRO	65.17	65.00 to 66.51
MIRC ELECT	25.78	25.50 to 26.81
LORDS CHLORO	183.55	182.95 to 190.00
MOREPEN LAB.	47.31	47.20 to 48.57
MRF LTD.	142406.85	141760.10 to 146800.00
HEIDEL CEM	210.65	209.00 to 213.35
NCC	211.90	211.55 to 218.60
VEDL	428.25	427.10 to 436.35
NAHAR SPG.	209.15	209.00 to 220.05
PEL	1134.40	1130.00 to 1197.95
NIIT LTD.	110.45	109.80 to 112.50
ONGC CORPN	234.15	233.80 to 237.25
OIL COUNTRY	83.02	81.00 to 83.95
ORIENT HOTEL	137.30	135.90 to 138.00
INDIAN SUCRO	93.81	93.00 to 97.50
RELIANCE	1385.30	1381.40 to 1409.95
PILITA	13.72	13.42 to 14.46
RAYMOND	619.95	611.65 to 627.35
PIX TRANS	1371.60	1344.05 to 1382.75
BIRLA CORPN.	1257.35	1251.20 to 1307.75
SURYA ROSHNI	281.70	280.05 to 289.65
PRIME SECUR.	258.00	258.00 to 264.85
RAIN	140.65	139.80 to 146.50
RSWM LTD	149.20	149.00 to 150.85
RAJSH.SUGAR	37.96	37.58 to 40.34
RALLIS INDIA	367.00	360.85 to 382.35
RAMANEWS	32.34	32.34 to 33.00
RAMA PAPER	12.57	12.57 to 12.60
WELSPLSOL	30.50	30.12 to 31.39
ROLTA (I)	2.09	2.06 to 2.17
SALORA INT.	41.99	41.10 to 42.75
JINDAL SAW	197.85	197.10 to 205.00
SHREE CEMENT	30112.85	29700.00 to 30500.00
REL INFRA	267.35	265.00 to 285.00
TATA POWER	377.95	376.80 to 383.75
SPMLINFRA	273.05	265.70 to 277.15
SUNFLAG IRON	275.40	274.00 to 285.40
SUPREME PET	769.50	763.65 to 782.75
SWARAJ ENGIN	4027.05	4007.10 to 4099.90
TATA ELXSI	5477.85	5452.65 to 5577.70
ACC LTD	1798.35	1795.55 to 1817.50
THERMAX	3261.60	3220.00 to 3340.00
THIRUMALAI	280.55	279.75 to 284.55
TOKYO PLAST	124.30	122.40 to 126.90
TORRENT PHAR	3602.45	3588.00 to 3666.05
AMBUJA CEME	572.35	571.80 to 585.35
UTLINDS	1.99	1.99 to 2.00
UNIPHOS ENT.	152.45	152.45 to 155.50
VARD HOLDNG	3800.85	3765.45 to 3898.90
HIND.ORG.CHM	34.96	34.61 to 35.40
MPIL CORP L	500.00	500.00 to 500.00
PAS.ACRYLON	42.20	41.87 to 43.53
KORE	29.85	29.85 to 29.85
PROCTER &GAM	13115.60	13100.00 to 13284.95
MUKAND LTD.	130.45	130.20 to 133.30
AGCNET	461.15	457.00 to 479.00
UCAL FUEL	136.05	135.40 to 138.90
HARR.MALAYAL	211.85	209.80 to 215.40
FEDERAL BANK	192.30	192.00 to 195.45
TATA STEEL	155.00	154.60 to 159.50
TATA COMM	1560.90	1557.15 to 1601.65
ABBOTT (I)	31929.35	30978.30 to 32020.00
BAJ HOLD INV	12987.10	12862.00 to 13356.80
BHARAT FORGE	1121.95	1109.25 to 1142.75
HIND.MOTORS	22.47	22.16 to 23.08
LARSEN & TOU	3539.60	3529.45 to 3592.20
BHARAT PET.	312.25	311.15 to 318.75
SIEMENS LTD.	3045.45	3039.50 to 3165.00
GREAT EASTE	947.40	938.70 to 959.80
DEEPAK FERT.	1451.45	1440.35 to 1504.35
EXCEL INDUST	1223.50	1220.80 to 1262.05
GARWARE POLY	2716.20	2705.95 to 2819.55
NOVARTIS	923.30	920.00 to 944.05
SANOFI	5097.75	5077.00 to 5220.00
PFIZER LTD.	5251.40	5230.30 to 5442.80
GUJ.ST.FERT	200.10	199.10 to 207.70
AKZOINDIA	3428.20	3385.75 to 3458.95
TATA CHEM.	934.55	930.10 to 955.10
T.P.L.	101.07	100.91 to 111.00
ASIAN PAINTS	2487.45	2471.65 to 2522.50
INDIAN HOTEL	769.35	766.00 to 788.00
CASTROL	200.95	200.50 to 207.50
ITC LTD.	403.10	398.30 to 405.40
CEAT LIMITED	3054.35	3006.50 to 3216.20
DALAL ST INV	383.85	383.85 to 383.85
CENTRUM CAP	38.01	37.55 to 38.75
INDUS.INV.TR	164.50	164.50 to 173.00
TATA INVEST.	6880.50	6862.20 to 6980.00
PRISMX	0.70	0.69 to 0.72
WALCHAND PF	152.05	150.35 to 160.00
W.H.BRADY	683.30	681.30 to 723.95
BOM.BURMAH	1769.90	1761.20 to 1806.35
GREAVES COTT	202.30	201.15 to 207.05
INDIA NIVEH	8.20	7.80 to 8.68
COAST CORP	32.00	31.05 to 33.05
CHOWGULE ST	22.35	21.93 to 23.47
GLOBAL OFFS	69.84	69.70 to 71.49
ASIIL	30.32	30.00 to 31.79
DECAN CEMENT	1042.20	1030.00 to 1084.55
MANGALAM CEM	695.30	691.50 to 712.05
N C L IND.	214.70	214.00 to 216.75
SAURAS.CEM.	115.75	114.55 to 121.90
BORORENEW	549.25	542.30 to 574.80
TRIVENI GLAS	13.72	13.52 to 14.31
BALKRISH IND	2324.20	2305.00 to 2375.05
CITADEL	69.01	69.01 to 73.99
NATHIND	78.89	78.80 to 82.78
H.P.COTTON	103.25	103.00 to 105.07
JAMSHRI	99.35	99.05 to 101.70
KATARE SPG.	138.35	138.35 to 142.95
LAKSHMI MILL	9021.05	9000.00 to 9298.95
VARDH TEXT	398.15	396.75 to 413.70
PENLAND LTD	34.74	34.44 to 36.33
MARATHON NEX	630.90	627.05 to 646.25
RAJA BAHADUR	4200.00	4200.00 to 4449.00
REL.CHEMOTX	167.60	165.00 to 169.45
RUBY MILLS	226.25	225.50 to 231.20
SVARAJ TRAD	8.96	8.00 to 8.96
ZODIAC VEN	7.96	7.64 to 8.45
VEER ENERGY	16.47	15.75 to 16.75
ELCID INV	132976.30	132500.00 to 134150.00
BANSW.SYNTEX	124.35	123.05 to 135.00
SHRI DINESH	289.00	285.00 to 289.50
SRF LIMITED	2845.60	2825.80 to 2912.60
ELPRO INTER	85.07	84.76 to 87.88
HIND.RECT	1582.15	1577.00 to 1622.85
NELCO LTD.	815.15	811.45 to 830.80
STD.BATTERY	57.06	56.10 to 58.70
W.S.INDUSTR.	76.60	74.95 to 81.30
DELTON CABLE	646.30	625.00 to 654.90
NYSSACORP	3.70	3.66 to 3.72
I BRIGHT ST	133.95	130.00 to 134.00
IND.HUME PIP	374.70	367.90 to 376.15
INVEST &PREC	458.50	451.00 to 480.00
KAIRA CAN CO	1642.05	1642.05 to 1642.05
ORIENT ABRAS	37.71	37.55 to 38.17
DUNCANENG	468.05	466.10 to 487.50
SANDUR MANG.	429.50	428.60 to 445.85
STOVAC IND.	2310.40	2242.40 to 2369.00
CHOLAHLDNG	1786.75	1774.60 to 1854.95
WELCAST	1092.00	1057.00 to 1097.00
AUTO COR.GOA	2097.55	2072.00 to 2148.80
TALBROS AUTO	260.30	259.40 to 265.30
TIL LTD.	275.00	270.00 to 287.85
ALFRED HERB	3265.20	3136.00 to 3280.00
VELJAN	1255.55	1250.00 to 1282.00
DYNAMAT.TECH	6487.25	6338.85 to 6583.00
G.G.DANDEKAR	82.36	82.36 to 86.00
GMM PFAUDLER	1204.95	1197.10 to 1225.30
KIRLOSAR PN	1232.35	1225.00 to 1254.45
KPT	731.45	720.00 to 764.50
INTEGRA ENG	238.25	236.20 to 244.90
TEXINFRA	96.05	95.51 to 96.94
WENDT(INDIA)	9862.00	9799.55 to 10199.95
RESPON IND	197.45	196.05 to 201.35
DOLAT INV.	79.91	79.50 to 82.00
BRADY MORRIS	1270.25	1269.40 to 1328.00
ELECON ENG	555.90	551.90 to 572.25
GRAUER& WEIL	92.50	91.05 to 93.50
HIMTEK	199.35	198.00 to 200.45
HERC.HOISTS	159.80	157.25 to 164.90
HIND.EVEREST	70.75	70.00 to 71.40
SINGER INDIA	70.96	70.55 to 73.79
FED MOG GOE	520.20	516.80 to 525.30
TRF LTD.	321.40	317.05 to 330.45
KENNAMETAL	2046.65	2026.00 to 2144.00
TRITON VALVE	2698.55	2620.00 to 2700.00
PRAKASH IND.	159.60	159.20 to 162.95
PANKAJPIYUS	131.00	131.00 to 131.00
KANANI IND	1.97	1.93 to 2.00
BLISSGVS PH	162.50	157.45 to 164.15
INEOSSTYRO	2675.25	2664.90 to 2706.50
ALEMBIC LTD.	103.70	103.40 to 105.95
ANUH PHARMA	87.46	87.11 to 88.71
MODISON MET.	159.70	159.60 to 164.00
BAYER CROP	5330.80	5309.90 to 5488.00
CHEMO PHARMA	118.55	117.20 to 125.50
COROM INTER	2369.25	2329.00 to 2381.90
DHARAMSI CHM	324.35	321.00 to 332.00
FERMENTA	327.35	316.00 to 333.75
KANORIA CHEM	85.14	84.10 to 86.11
NITTA GELA	820.05	815.00 to 838.00
ORIENT.CARB.	175.05	174.95 to 184.80
PHIL.CARBON	376.20	373.30 to 382.00
AMAL PRODUCT	890.15	881.40 to 914.00
POLYCHEM	2685.00	2665.05 to 2750.00
PUN.CHEM	1166.00	1156.50 to 1191.35
SUDARSH.CHEM	1432.70	1403.70 to 1455.75
ULTRAMARINE	491.95	481.00 to 504.80
MYS PETRO	117.15	117.00 to 121.30
ALKYL AMINES	2067.95	2056.05 to 2129.90
TUTICORIN.	77.25	77.00 to 80.34
ASTRAZEN.PH.	8014.90	7960.00 to 8325.00
PUN.ALKALI	26.50	26.00 to 26.93
MAKERS LAB.	147.05	145.10 to 149.95
J.B.CHEMICAL	1716.45	1698.90 to 1756.60
BL.CHIP TEX	138.90	136.00 to 142.90
JAGATJIT IND	180.35	175.10 to 187.40
TILAKNAG IND	474.30	472.00 to 485.50
RAVALGAON	1019.75	1010.00 to 1030.00
SAKTHI SUGAR	21.21	21.00 to 22.06
WALCHANDNGR	177.45	176.50 to 186.45
KOTHARI FERM	50.32	49.30 to 52.89
RANA SUGARS	14.21	14.01 to 14.60
PICCADILY SU	48.21	48.00 to 50.30
SOM DISTILL.	139.55	138.15 to 141.00
ASSO.ALCOHOL	1041.45	1032.05 to 1063.00
FOODS & INNS	89.45	85.65 to 89.45
IVP LIMITED	167.20	166.00 to 171.70
MILKFOOD	73.88	73.51 to 75.20
POLSON LTD.	12126.20	12126.20 to 12126.20
ORIENT BEVER	211.10	210.30 to 224.00
DHAN AGRI	1602.35	1562.80 to 1609.95
TTK HEALTHCA	1141.25	1132.15 to 1152.55
TGVSL	127.95	127.50 to 132.50
LIME CHEM.	15.90	14.11 to 15.90
KANPUR PLAST	206.70	206.45 to 212.10
TAINWALA CH.	220.45	218.85 to 226.95
JAGSON PHAR	233.35	232.70 to 240.05
KHAITAN CHEM	104.80	99.90 to 106.90
GILLETTE (I)	9987.60	9952.10 to 10355.00
WIRES FABRIK	219.50	219.50 to 219.50
ANSALHSG	9.98	9.61 to 10.03
PION INVEST	73.46	71.11 to 75.22
UNITECH LTD	7.05	7.01 to 7.18
VIP INDUS.	413.85	411.00 to 422.15
FIBERWB IN	48.10	47.50 to 52.50
GUJ.HOTELS	273.15	270.10 to 280.40
RAS RESORTS	40.04	39.10 to 44.70
PARA. COSMET	39.54	38.00 to 39.95
JINDAL HOTL	80.84	80.00 to 84.00
IST LTD.	884.85	875.00 to 899.80
COSMO FILMS	1011.15	995.00 to 1026.60
MSR INDIA	2.67	2.64 to 2.77
AYMSYNTEX	190.40	189.40 to 196.05
PANASON CAR	489.90	481.30 to 500.00
FINKURVE	105.85	103.10 to 112.50
HB LEAS.PUB	14.36	14.36 to 14.59
SULABH ENG.	3.37	3.36 to 3.59
AUSOM ENT	109.90	108.00 to 110.35
BANAS FIN.	9.19	9.09 to 9.51
VISAKA IND.	84.75	84.01 to 87.50
HATHWAY BHAW	16.19	16.15 to 17.00
INDAG RUBBER	125.85	123.90 to 128.90
M.M.RUBBER	80.00	79.75 to 81.00
PTL LTD	39.64	39.38 to 40.28
TVS SRICHAKR	2855.50	2797.45 to 2885.60
BENARES HOT	9236.10	9200.00 to 9349.10
BERGE PAINT	525.20	524.75 to 536.85
CAPRIHANS	128.85	125.50 to 130.00
GRAPHITE IN.	520.05	513.35 to 525.15
ITDCEM	725.55	720.35 to 761.70
GRAVISS HOSP	41.61	41.05 to 44.57
GARFIBRES	775.05	773.00 to 816.95
GOA CARBON	447.45	443.65 to 458.70
HARDCASTLE	748.90	748.90 to 748.90
HEG LIMITED	478.20	476.15 to 490.25
HIND.COMPOSI	465.25	460.00 to 468.70
HIL	1889.10	1872.55 to 1949.95
IND.CARD	268.85	263.90 to 276.00
JAYSHRE TEA	99.55	99.30 to 100.40
PAPERPROD	213.35	212.60 to 226.70
PREMIER SYN.	19.80	19.01 to 20.81
HIND MILLS	181.10	178.10 to 191.00
VST INDUS.	271.45	271.05 to 276.30
SWASTI VINAY	5.39	5.37 to 5.49
YAMINI INVES	0.97	0.96 to 1.01
JINDAL DRILL	609.80	606.25 to 619.25
SAKTHI FIN.	44.34	43.05 to 45.98
SAT IND LTD	87.35	87.00 to 89.55
QUADRANT	0.43	0.43 to 0.44
KAMAN HSG	24.35	23.00 to 24.40
WALL ST.FIN.	62.27	61.11 to 64.20
CANFIN HOMES	737.70	732.80 to 767.10
IL & FS INVE	8.25	8.24 to 8.38
SHRIRAM TRAN	594.80	593.35 to 620.00
CHOLAFIN	1476.45	1470.75 to 1520.35
VLS FINANCE	228.00	228.00 to 232.00
IND CEM CAP	16.63	15.93 to 16.84
CREST	368.10	365.00 to 372.85
VAKRANGEE	8.65	8.50 to 8.99
ALEXANDER	11.05	11.00 to 11.49
IND.BANK MER	31.62	31.29 to 32.40
BHARAT BHUSH	27.70	27.00 to 29.54
CAPITAL TRUS	47.12	46.00 to 48.00
VIVO BIO TEC	37.10	36.52 to 37.98
VEERHEALTH	19.73	19.60 to 21.97
SAHARA HOUSG	38.31	38.00 to 38.40
MONARCH	322.65	321.75 to 330.70
TIMES GUARAN	274.70	270.00 to 274.70
SOMDATT FIN	130.90	125.95 to 132.55
YASH MANAGE.	10.10	10.00 to 10.39
SUGAL DAM	93.50	93.30 to 96.00
NETTLINX LTD	21.90	21.11 to 22.90
GIC HOUSING	173.80	173.50 to 177.60
CHARTERED CA	244.80	235.00 to 249.90
ESCORT FINAN	7.01	7.01 to 7.01
BAID LEASING	11.18	10.86 to 11.47
MUTHOOT CAP	273.05	272.10 to 275.30
CNI RES LTD	10.55	10.05 to 10.70
ROYAL IND	6.76	6.76 to 7.20
LUHARUKA	4.14	3.97 to 4.24
DECCANGOLD	125.20	124.50 to 127.40
SIGNET IND	54.53	52.71 to 57.70
ABANSENT	34.35	34.05 to 34.88
ASHIRWAD CAP	3.52	3.49 to 3.60
MEDIA MATRIX	12.88	12.71 to 14.37
BHAGYA INL	88.59	88.50 to 91.88
ARAVALI SEC.	4.13	4.13 to 4.34
CRESSANDA SO	3.77	3.75 to 3.80
STARTECK	315.00	314.55 to 322.00
SHARDUL SECU	49.53	46.80 to 51.30
APOLLO FIN I	510.00	509.50 to 510.05
LLOYDS MET E	1309.55	1305.00 to 1367.55
SHREE GLOBAL	71.72	70.60 to 74.39
BETEX INDIA	424.75	424.75 to 449.00
DONEAR IND.	94.20	94.00 to 96.50
SUPER SAL IN	786.20	771.25 to 797.00
SEQUENT	173.95	172.15 to 174.65
STC INDIA	121.00	121.00 to 121.00
KOHINORFOODS	34.54	34.03 to 34.91
AVANTI FEEDS	639.95	625.00 to 643.65
ADANI ENTER	2272.45	2251.00 to 2309.80
BHANDARI HOS	4.97	4.92 to 5.10
ORBIT EXPORT	191.50	187.25 to 193.80
REMI EDEL	155.90	155.25 to 168.00
AMFORGE IND.	8.85	8.54 to 9.41
ABC GAS INT	362.95	362.95 to 362.95
JYOTI STRUCT	15.58	15.42 to 15.80
JAY USHIN	676.00	645.05 to 676.00
MAN IND.(I)	391.75	386.25 to 396.00
IMEC	178.05	178.05 to 178.05
GOLKONDA	10.81	10.11 to 10.98
AJMERA	894.35	883.35 to 905.35
COCHIN MIN.	296.70	294.00 to 299.90
MINERAL&METL	62.15	62.00 to 63.99
KANISHK ST.	45.24	45.15 to 47.50
SIMPLEX CAST	367.75	363.10 to 384.70
SH.STEEL WIR	26.52	26.20 to 29.49
ADITYA ISPAT	9.40	9.26 to 9.57
PITTIENG	925.20	922.05 to 970.00
PRADEEP MET.	236.10	231.55 to 241.50
GNRL	62.27	61.03 to 62.27
NOVA IRON&ST	14.49	14.12 to 14.70
HIND.COPPER	230.50	229.65 to 237.50
NLCINDIA	236.10	228.75 to 238.65
KIC METALIKS	33.20	33.20 to 34.88
SHILP GRAVUR	230.00	227.00 to 231.00
ARO GRANITE	35.88	35.51 to 36.09
DEEPAK SPINN	134.50	134.00 to 141.60
LOY.TEX MILL	304.00	304.00 to 315.15
HIMAT.SEIDE	122.45	122.00 to 125.40
SURYALATA SP	310.05	301.40 to 314.00
TT LTD.	11.22	11.11 to 11.48
WELSPUN (I)	114.20	113.75 to 116.30
IND.ACRYLICS	7.80	7.70 to 8.05
GANESH ECOSP	1337.80	1331.50 to 1391.85
VARDHMAN POL	8.96	8.81 to 9.20
BLA ROS IND	97.90	94.00 to 101.00
SUMEET INDUS	109.50	105.60 to 112.00
RAMGOPAL POL	6.00	6.00 to 6.00
SANGAM INDIA	345.90	340.90 to 352.65
SEASONS TEXT	19.70	19.06 to 19.90
ZENITH FIBRE	67.17	67.10 to 68.56
AARVEE DENIM	174.85	174.50 to 183.55
ASHIMA LTD.	24.93	24.35 to 25.36
PIONEER EMB	37.63	37.50 to 38.38
VIPPY SPIN.	171.00	171.00 to 175.00
PATSPIN INDI	10.16	9.88 to 11.18
JYOTI RESINS	1277.25	1263.05 to 1292.50
MAHA.RUBTECH	216.80	216.60 to 220.00
WIMSOME TEXT	91.65	91.35 to 92.95
MURD.CERAM	43.23	42.92 to 44.26
ANANTRAJ	531.70	530.00 to 539.85
MADHUS.IND.	42.99	40.50 to 44.13
RESTILE CER.	9.37	8.84 to 9.75
HIND.NAT.GLS	10.88	10.88 to 10.88
HALDYN GLASS	113.85	106.00 to 114.90
DUROPLY	190.65	190.00 to 198.00
AGIO PAPER	4.50	4.48 to 4.59
YASHPAKKA	156.45	155.35 to 162.75
ARROWGREEN	620.60	598.00 to 629.95
JUMBO BAG	79.29	78.87 to 81.50
3PLAND	46.95	46.50 to 48.00
S.I.PAPER	80.50	80.00 to 84.00
VINDHYA TELE	1480.55	1475.00 to 1502.80
RUTTONSHA IN	211.35	211.35 to 222.45
ADORWELDING	906.55	901.55 to 921.00
SALZER ELEC	816.00	812.05 to 837.45
PCS TECH	24.87	24.61 to 26.48
CALCOM VISIO	101.15	98.15 to 104.75
PRECISION EL	169.15	163.55 to 169.15
GUJARATPOLY	86.09	85.50 to 87.50
GUJ.IND.POW.	181.90	181.65 to 185.35
MOTHERSON SS	93.00	92.51 to 94.68
HAVELLSINDIA	1517.40	1508.05 to 1556.00
ACI INFOCOM	1.82	1.78 to 1.88
GUJ.INTRUX	385.05	383.05 to 407.00
IGARSHI MOT	475.80	474.50 to 492.70
SYMPHONY	927.70	926.05 to 959.00
VINTRON INF.	11.72	11.72 to 12.50
R.S.SOFTWARE	73.46	70.60 to 73.46
MAGNA ELECTR	1169.95	1150.00 to 1171.20
MARSONS	181.75	178.00 to 184.75
WEBELSOLAR	1252.10	1245.00 to 1297.90
ROTO PUMPS	83.16	82.88 to 85.94
TTK PRESTIGE	640.30	637.00 to 654.80
RAJ GLO WIR	319.50	315.05 to 324.90
SURANATP	18.55	18.36 to 19.10
ONWARD TECHN	319.10	313.00 to 320.00
ALFA TRANSFO	64.11	63.65 to 67.65
NHCFOODS	1.11	1.08 to 1.16
TRIGYN TECH	75.45	75.00 to 76.84
KEI INDUST.	3874.85	3856.00 to 3960.10
ANJANI PORTL	143.40	135.55 to 144.00
TASTY BITE	9609.25	9600.00 to 9698.00
RITESH INTER	26.59	26.41 to 27.60
NAHAR INDUST	110.20	110.00 to 110.20
ASHIANA AGRO	10.60	10.60 to 10.60
ADF FOODS LT	219.65	218.05 to 234.95
RGRL	3.87	3.80 to 4.05
WILLIAM.MAGO	33.65	33.65 to 33.65
PRIMA AGRO L	21.00	21.00 to 22.00
MODERN DAIRI	48.20	46.01 to 49.30
VIKAS WSP	1.27	1.27 to 1.36
TRANSGL.FOOD	283.00	266.70 to 283.00
ANIK INDS	94.00	91.62 to 94.00
TAI INDUST.	34.06	34.01 to 36.34
N K INDUST.	66.32	63.64 to 69.00
ASIAN TEA	11.60	11.30 to 11.98
HERITGFOOD	465.55	462.30 to 470.95
SIMRAN FARMS	159.10	158.70 to 160.25
CCL PRODUCTS	868.10	852.10 to 899.95
KELLTONTEC	25.57	25.40 to 26.04
OMAX AUTOS.	150.15	148.00 to 157.90
JAYBH.MARUTI	84.03	82.10 to 85.80
SAMKRG PIST.	128.85	128.00 to 131.20
SICAL LOG	96.50	93.75 to 99.95
VESUVIUS IND	510.25	507.00 to 530.40
BALURGHAT TE	16.11	16.11 to 16.63
STARLOG	60.01	60.01 to 61.85
INDO COUNT	240.90	239.20 to 257.50
MARAL OVERS	57.53	57.00 to 58.53
OCTAVE	3.93	3.71 to 3.99
TRIDENT	27.75	27.58 to 28.24
ALOK INDS.	17.64	17.53 to 18.28
AMARJOTHI SP	150.75	150.00 to 158.00
SUDITI IND.	62.33	62.10 to 66.99
ZODIAC CLOTH	97.65	97.20 to 105.00
SIL INVEST	561.90	559.40 to 579.95
SURYLAK.COTT	64.86	61.60 to 65.90
DHAN ROTO SP	84.97	83.25 to 88.35
SANBLUE	53.21	52.69 to 53.21
TATIA GLOB	2.95	2.95 to 3.06
KITEX GARMEN	179.15	179.15 to 179.15
BATLIBOI LTD	108.65	108.00 to 110.90
UNITED DRILL	203.50	199.65 to 206.85
FLUIDOMAT	947.90	945.00 to 959.90
SHANTHI GEAR	552.05	550.45 to 565.65
HONDAPOWER	2804.90	2783.00 to 2859.45
HITECHGEAR	636.00	636.00 to 660.00
ELGI EQUIP	483.30	481.00 to 496.40
YUKEN INDIA	976.85	961.30 to 996.90
VOITH PAPER	1947.65	1915.05 to 1980.00
ARTSON ENG	170.00	168.00 to 170.00
INDSIL HYD	50.00	49.15 to 50.98
ITL INDUSTRS	340.60	330.50 to 359.95
FRONTIER SPR	4904.40	4820.00 to 5000.00
PRAJ IND.LTD	399.50	397.35 to 408.20
RASANDIK ENG	86.93	86.50 to 88.99
SHIVAGRICO	23.00	21.00 to 23.00
MAYUR UNIQ.	531.40	530.90 to 541.40
CENLUB INDUS	314.00	312.00 to 335.95
RAJOO ENGIN.	103.20	101.55 to 105.00
GET&D	2690.10	2674.40 to 2780.00
RAM RAT.WIRE	682.65	672.35 to 689.90
JAY NECO IND	58.80	58.55 to 61.48
NMSRESRC	62.99	62.99 to 62.99
CHANDNI TE	78.23	74.70 to 84.75
T & I GLOBAL	177.00	175.15 to 185.00
ANSAL BUILD.	116.70	113.10 to 117.00
WEIZMANN LTD	107.55	107.10 to 109.50
B.N.RATHI SE	22.05	21.60 to 22.49
RISHITECH	49.15	49.15 to 49.15
COSMO FERR.	256.40	255.15 to 267.00
EIH ASSO.HOT	386.25	384.30 to 398.35
MEDI CAPS	39.50	39.45 to 42.00
CONT.PETRO	111.40	109.05 to 114.80
SUPER HOUSE	153.05	149.60 to 162.00
TCPL PACK	3386.50	3380.00 to 3393.75
KOVAI MEDI.	6231.80	6200.00 to 6400.00
ELDECO HOUS.	730.80	729.80 to 742.35
DCMSHRIRAM	1242.80	1225.00 to 1259.40
DCM SHR.IND	158.30	157.80 to 168.90
MAWANA SUGAR	88.60	87.72 to 94.00
MAH.RAS.APEX	104.65	104.65 to 104.75
NILKAMAL L	1559.20	1559.10 to 1573.30
NAHAR POLY	281.30	280.00 to 287.25
3M INDIA LTD	30434.60	30218.35 to 30780.00
JCHAC	1728.85	1721.75 to 1752.40
PACIFIC IND.	182.60	180.10 to 189.75
APM INDUS.	35.00	34.50 to 35.70
PRECISION WR	173.25	172.30 to 177.50
KRYPTON IND	45.22	45.00 to 45.90
SIKA INTER.	1153.90	1130.00 to 1219.00
ITI LTD.	288.10	287.00 to 293.45
DREDGING COR	603.70	601.00 to 618.20
IP RINGS LTD	157.55	155.00 to 163.75
PI INDUS.LTD	3787.45	3773.65 to 3891.10
PLASTIBLEND	189.30	183.00 to 190.75
FLEX FOODS	50.21	50.12 to 51.81
GOLKUNDA DIA	171.50	168.20 to 173.00
APCOTEX IND	390.50	380.05 to 394.55
FORTIS MLR	68.02	67.00 to 68.50
EIMCO ELECON	2240.00	2136.70 to 2261.70
SAYAJI HOTEL	285.35	281.05 to 290.00
DVL	342.45	340.00 to 343.95
MITSHI	14.29	14.28 to 15.29
MENON BEAR.	122.10	121.90 to 125.20
SUPER TANNER	8.49	8.40 to 8.84
AXTEL INDUS.	467.70	463.00 to 474.95
MAGMA FIN	452.40	450.45 to 469.95
HIND.FLUROCA	15.51	15.25 to 16.25
POLYPLEX	1007.90	1001.35 to 1025.00
ALBERT DAVID	805.85	799.45 to 806.35
ACRYCIL LTD.	848.80	845.00 to 860.40
VINYL CHEM	271.90	269.10 to 274.75
PEE CEE COSM	476.25	474.00 to 494.00
IOL CHEM PH	91.75	91.55 to 94.95
GUJ AMB EXP	102.50	102.20 to 105.70
KOPRAN LTD.	156.85	156.15 to 161.10
AIMCO PESTI.	80.55	80.10 to 83.00
GUJ.TERC LAB	41.29	40.30 to 43.95
SEYAIND	18.56	17.10 to 18.80
JAYANT AGRO	237.35	236.30 to 244.00
BCLIL	40.33	40.07 to 41.45
SH.HARI CHEM	103.00	97.00 to 110.00
INDOBORAXC	257.00	249.55 to 257.00
AARTI DRUGS	470.00	468.85 to 480.85
BODAL CHEM	65.24	65.00 to 66.00
VIMTA LABS	631.45	627.00 to 653.50
BIOFIL CHEM	42.22	41.31 to 43.10
MARKSANS	173.20	171.80 to 178.35
AAREY DRUGS	61.05	61.00 to 63.28
CAMEX LTD	37.21	36.86 to 38.40
KAVITIND	2.26	2.25 to 2.31
SYNCOM FORM.	16.82	16.51 to 17.30
SVCIND	3.39	3.31 to 3.85
KILITCH DRUG	368.05	368.05 to 389.70
CORAL LAB.	459.70	447.00 to 472.95
KREBS BIOCHM	73.50	73.50 to 73.75
SUKJIT STRCH	167.95	165.55 to 170.65
NEULAND LAB.	13170.60	13087.20 to 13654.00
PODDAR PIGM.	264.05	260.95 to 267.50
PHARMAIDS PH	62.40	60.00 to 63.00
VIVID IND	16.00	15.08 to 17.00
PRIYA LTD.	22.35	22.35 to 22.35
TIRUPATI STA	181.50	178.20 to 189.00
ARCHITORG	45.29	45.00 to 46.44
NATURAL CAPS	199.95	195.10 to 199.95
SOTL	402.10	401.20 to 407.25
KABSONS INDU	20.31	20.00 to 21.30
BASANT AGRO	14.49	14.40 to 15.08
NACLIND	260.05	256.15 to 267.40
VISTA PHARMA	10.40	10.40 to 10.48
SUN PHARMA.	1600.45	1596.35 to 1648.35
JENBURKT PH.	1118.90	1110.00 to 1165.00
HIKAL LTD.	255.80	249.00 to 258.60
CAPLIN POINT	2085.60	2071.70 to 2162.10
LINK PHARMA	34.69	34.66 to 36.95
DECIPHER	10.53	10.50 to 10.99
EMMESSAR BIO	27.15	27.00 to 28.39
AUROB.PHARMA	1045.30	1043.00 to 1066.20
PHYTOCHEM I.	27.95	27.94 to 29.99
NATCO PHARM	855.40	853.35 to 875.00
PANAMA PETRO	329.90	328.30 to 335.55
BAL PHARMA	86.01	85.10 to 88.00
CUBEX TUBING	81.20	78.35 to 85.00
POLYMECH.MCH	59.00	58.70 to 60.00
RAVILEELA GR	34.00	34.00 to 37.60
SHERVANI IND	399.90	398.00 to 421.90
TRANSGENE BI	3.93	3.84 to 4.42
NIKHIL ADHSV	96.85	96.05 to 99.40
MULTIBASE I	242.85	241.20 to 249.90
LUDOLOW JUTE	408.25	405.00 to 418.05
ASHRAM ONLIN	5.88	5.88 to 6.48
BLOOM DEKOR	11.32	10.79 to 11.32
FILATEX INDI	52.09	51.91 to 53.24
MORGAN VENT	77.05	76.40 to 79.75
CRESTCHEM LT	122.20	119.20 to 127.90
MEDINOVA DIA	41.35	40.10 to 41.40
SWARNASA	32.98	31.99 to 34.11
NMDC LTD	69.86	69.50 to 70.64
PAT INT LOG	15.29	15.00 to 15.43
ALPHAGEO (I)	239.70	238.85 to 245.05
RIT PRO IND	20.49	20.20 to 21.40
OK PLAY (I)	9.46	9.33 to 9.60
KRITI INDUS.	139.20	130.65 to 141.70
VISIONCINE	0.98	0.96 to 1.11
WINSOME BREW	27.13	27.01 to 28.91
ELEGANT FLOR	6.68	6.65 to 7.35
SKY INDUST.	97.40	93.60 to 97.60
ALPINE HSG.	136.00	135.40 to 139.70
SANGHI IND.	64.26	63.55 to 65.08
CHOKSI LABOR	215.65	214.00 to 227.95
WIM PLAST LT	478.25	477.40 to 490.00
PHOTOQUIP(I)	16.98	16.97 to 17.00
BLUE DART EX	5699.40	5677.00 to 5900.00
NAT.PLASTIC	63.01	63.01 to 63.96
MFL INDIA	0.54	0.53 to 0.55
TEXEL INDUS.	102.70	101.90 to 107.00
MIRZA INTER	32.07	32.00 to 32.90
ECOPLAST LTD	534.75	450.00 to 555.95
GOPALA POLY.	174.35	169.10 to 177.45
NICCO PARKS	105.30	105.00 to 107.15
SANDESH LTD.	1214.50	1198.70 to 1226.35
GOLDIAM INT.	350.35	348.70 to 359.50
P.G.FOILS	197.90	197.00 to 204.20
VELAN HOTELS	4.86	4.86 to 5.00
VALIANT COMM	907.95	885.50 to 950.00
GREENPLY IND	307.80	305.60 to 313.15
DAI-ICHI KAR	276.30	276.00 to 282.95
SPICE ISLAND	76.03	74.35 to 80.69
CONFI PETRO	48.40	48.11 to 49.39
BANARAS BEAD	104.05	103.25 to 107.50
BILCARE LTD.	64.59	63.00 to 69.80
INTER ST.FIN	1.03	0.96 to 1.05
RISHI LASER	139.30	138.00 to 141.00
63MOONS	928.90	925.00 to 975.00
SARLA PER F	102.70	101.55 to 105.35
21ST CEN.MGM	54.81	54.81 to 56.90
HARIYANA SH.	109.00	108.00 to 110.00
LA-OPALA RG	243.65	242.15 to 247.00
VENUS REMEDI	481.20	471.20 to 491.00
DHOOT I.FIN.	263.00	260.00 to 276.30
URJA GLOBAL	13.32	13.24 to 13.65
ASHAPURA LTD	485.30	476.75 to 492.45
JK TYRE IND	320.70	318.75 to 327.80
JUBILANT	1041.65	1028.30 to 1077.90
THEINVEST	153.00	152.10 to 158.00
ACKNIT IND	294.00	292.35 to 295.00
VIVANZA	2.05	1.98 to 2.13
CSLFINANCE	296.90	287.30 to 306.85
SELAN EXPLOR	549.40	546.30 to 556.45
FRESHTROP FR	129.00	128.05 to 131.00
FAZE THREE L	439.60	435.80 to 468.00
ANUPAM	2.17	2.14 to 2.27
FAIRCHEM	2408.05	2367.20 to 2463.90
SAMRAT PHARM	322.00	314.00 to 323.00
NILE LTD.	1947.10	1941.00 to 2055.20
AMCO INDIA L	80.99	80.99 to 81.99
OPTIEMUS	565.50	559.05 to 582.20
KERALA AYUR	483.60	470.10 to 495.00
ODYSSEY TECH	76.41	75.50 to 78.88
SURAT TEXT.	6.30	6.29 to 6.50
THEMIS MEDIC	100.30	99.00 to 101.40
KALLAM	3.88	3.86 to 4.00
AURO LAB.	249.35	240.00 to 251.85
SUVEN LIFE S	220.30	218.05 to 231.40
BRIDGE SECUR	11.12	11.03 to 11.49
INTER ST.OIL	38.80	38.80 to 39.00
GLOBAL CAP.	0.57	0.51 to 0.60
KOTHARI PROD	76.26	76.26 to 81.13
PICCADILY AG	595.80	585.00 to 601.00
CHAMANLAL SE	285.25	280.65 to 286.60
CHANDRA PRAB	18.84	18.38 to 19.94
KIMIABL	37.41	36.53 to 38.45
HIND.TIN WRK	143.70	142.00 to 146.90
GODAVARI DRU	83.33	81.65 to 84.90
PREMCO GLOB.	435.70	430.00 to 455.00
GENUS POWER	351.20	348.30 to 360.35
NRB BEARINGS	285.55	284.05 to 290.80
NILA INFRA.	10.80	10.75 to 10.94
SUMEDHA FISC	57.80	56.60 to 59.30
KUWER INDS.	11.20	11.19 to 11.20
CHOKSI IMAG	95.12	95.05 to 100.00
SHIVA FERT.	46.03	45.61 to 47.66
SIDDHA VEN	6.14	6.14 to 6.30
RUNGTA IRRIG	62.02	62.02 to 63.49
VALSON INDUS	26.50	26.50 to 26.50
SABOO SODIUM	15.13	15.05 to 15.68
TINNARUBR	816.65	809.95 to 830.30
A.K.CAPITAL	1085.00	1085.00 to 1099.95
RELAXO FOOT.	455.75	453.25 to 468.35
TERAI TEA CO	106.50	105.60 to 115.85
COSCO INDIA	233.80	233.40 to 244.90
SHILPA MEDIC	823.45	812.10 to 849.35
PARAMOUNT CO	46.26	46.10 to 47.67
LADDERUP FIN	52.80	50.75 to 52.80
UYFINCORP	12.36	11.72 to 14.59
SWASTIK INV	116.35	115.00 to 119.00
AAIL	162.95	160.55 to 168.85
VIPULORG	210.45	209.00 to 216.95
ECORECO	596.85	590.00 to 604.00
GOYAL ASSO.	1.14	1.14 to 1.15
LYKISLTD	32.42	31.50 to 33.60
PRIME PROP	33.19	32.00 to 33.84
NOVAPUBLIC	12.50	12.50 to 12.72
STERL.TOOLS	310.75	310.00 to 339.75
CEEJAY FINAN	180.85	180.00 to 199.00
KRBL LTD.	446.85	442.95 to 464.85
DAIKAFFIL CH	140.40	135.00 to 158.00
CIL SECURITS	43.03	43.00 to 45.90
CIFL	34.41	33.77 to 35.65
SUPER CROP.	11.83	11.50 to 12.20
N.G.IND.LTD.	145.55	144.15 to 149.00
REMSONS IND.	117.05	115.65 to 121.10
RAMINFO	96.59	95.00 to 99.91
VIKASECO	2.10	2.10 to 2.15
INDIAN OIL	139.00	138.55 to 140.45
SKCIL	146.15	144.05 to 149.10
UNIQUE ORGAN	115.75	113.50 to 117.00
BALAJI AMINE	1512.95	1509.15 to 1559.05
VISAGAR FIN	0.48	0.47 to 0.49
COMPETENT AU	401.75	395.00 to 409.00
VIJAY SOLVEX	777.40	750.00 to 808.00
ALANKIT	14.26	14.17 to 14.36
UNITED CRED.	28.80	27.01 to 29.00
OM MET INFRA	104.40	103.75 to 106.50
PATEL ENGG.	37.80	37.70 to 38.82
GEMSTONE INV	1.97	1.95 to 2.00
MEDICAMEN BI	351.10	342.00 to 354.00
ORGANIC COAT	14.50	14.50 to 14.58
ABM KNOWLEDG	163.00	161.00 to 166.95
EMAMI LTD.	571.30	554.05 to 581.50
ARMAN FIN	1423.35	1403.80 to 1431.00
SHILCHAR TEC	4773.00	4761.00 to 4806.00
RTS POWER CO	150.50	146.00 to 156.75
RASI ELECTRO	18.46	18.39 to 18.74
VICTORY PAPR	91.85	90.00 to 104.25
PRIMA IND.	19.24	18.36 to 19.27
INDIA GELAT.	350.05	347.70 to 361.55
OPTIFIN	24.54	22.20 to 25.40
RADHE DEVLOP	2.55	2.50 to 2.70
ELIXIR	108.35	106.00 to 111.60
P.G.IND.LTD.	167.55	165.50 to 172.85
NAT PLASTIC	228.35	223.55 to 236.15
LEAD FINANC	15.30	15.30 to 15.30
NATFIT	173.50	167.10 to 174.00
ARTEFACT PR	68.50	66.55 to 70.00
DHP INDIA LT	669.05	653.00 to 671.45
AVAILABLE FI	165.00	159.15 to 169.75
CONTAIN.CORP	528.60	527.70 to 545.10
EASTERN TRED	31.99	31.00 to 34.50
PANACEA BIOT	394.95	388.05 to 402.75
SHRIRAM ASSE	488.00	475.55 to 514.95
BYKE HOSP	69.72	69.20 to 74.00
CENTENIAL SU	125.95	125.20 to 138.55
SOURCENTRL	136.90	135.90 to 149.90
ALMONDZ GLO	20.26	20.26 to 20.98
RADIX IND	176.00	176.00 to 185.00
SHAKTI PUMPS	813.25	810.00 to 832.70
GOLDSTONE EN	67.12	66.97 to 69.98
MOHIT INDUS.	31.77	31.26 to 34.00
POLYLINK POL	23.30	22.50 to 24.00
NAVKAR BUILD	2.22	2.22 to 2.28
SYBLY INDS.	1.75	1.67 to 1.80
RAJESH EXPO.	176.85	176.40 to 182.50
ESAAR (I)LTD	16.95	16.95 to 16.95
EVEREADY (I)	419.75	415.00 to 435.35
ORIENT TRADE	19.99	18.83 to 20.79
HATSUN AGRO	885.30	877.90 to 909.85
MARUTI INFRA	13.38	13.20 to 13.80
AVONLIFE	2.36	2.35 to 2.58
JINDAL WORLD	35.04	34.70 to 35.73
SOMANY CRAM	473.75	471.00 to 491.30
CORAL (I)FIN	43.01	42.93 to 44.00
KMF BUILDERS	7.51	7.32 to 8.57
GENPHARMA	1.96	1.93 to 2.03
FDC LIMITED	460.80	458.05 to 469.80
KG PETROCHEM	260.00	252.85 to 260.00
LINCOLN PHAR	541.45	541.25 to 548.15
PRAVEG	397.30	383.20 to 413.00
SURAJ LTD	330.15	330.15 to 332.50
MARICOLTD	719.15	715.40 to 734.80
INANI SEC.	27.84	27.50 to 28.90
PRITHVIEXCH	128.50	121.10 to 130.00
VIDHIING	367.45	359.30 to 377.00
BHAGIRA.CHEM	271.05	268.95 to 277.75
PANCHSHEEL O	151.25	150.25 to 154.80
MENON PISTON	64.73	64.10 to 65.72
GREENCREST	0.65	0.64 to 0.65
GENNEX LAB	11.94	11.85 to 12.19
SUN TECHNO	0.90	0.88 to 0.90
ATUL AUTO	430.05	427.25 to 437.40
TIRUPATI SAR	12.45	12.00 to 12.74
RODIUM	196.40	180.40 to 197.95
ASIAN STAR	720.00	716.00 to 740.00
JOINDRE CAPI	47.71	46.82 to 48.85
BHARATAGRI	35.80	35.70 to 37.00
SACHETA MET.	4.11	4.01 to 4.17
KHANDWALA SE	24.55	24.55 to 24.55
AGAR IND COR	780.95	780.25 to 807.90
DHAMPURE SGR	91.16	90.54 to 93.78
SHANTANU SHE	1.49	1.49 to 1.62
VERTEX SEC.	3.95	3.86 to 3.96
SHREMETAL	33.92	33.64 to 41.75
AMBIKA COTTO	1389.30	1383.95 to 1444.00
AMRAWOR AGRI	0.92	0.91 to 0.93
POOJA ENT	140.45	140.45 to 140.45
FILAT FASH	0.53	0.52 to 0.55
ZENOTECH	54.91	54.10 to 55.56
KDDL LTD	2393.45	2387.65 to 2435.85
ABHINAV CAP	140.10	140.10 to 142.00
KILPEST (I)	1436.75	1407.05 to 1448.00
VANDANA	17.70	16.70 to 18.50
SAGARPROD	3.37	3.26 to 3.51
BRIJLAXMI LE	9.75	9.49 to 9.80
BSE INFRA	6.64	6.51 to 6.70
RELIAB VEN	24.46	24.46 to 24.46
BANKBARODA	235.15	234.60 to 241.00
WELCORP	875.05	867.85 to 886.65
BNK OF INDIA	112.45	112.20 to 114.95
INDRAPRAST	453.05	444.00 to 456.70
GAIL (I) LTD	171.50	171.05 to 175.80
VAIBHAVGBL	207.50	205.00 to 215.70
TRESCON	10.26	10.10 to 10.60
GUJ.STAT.FIN	13.65	13.00 to 15.60
SAREGAMA (I)	475.00	472.10 to 486.50
MINOLTA FIN.	1.45	1.45 to 1.46
ADROITINFO	10.66	10.30 to 10.86
ICICI BANK	1416.70	1413.30 to 1426.05
ENGINRS.(I)	195.95	191.25 to 196.70
DHANALAK.BNK	26.25	26.15 to 26.80
GUJ.MINERAL	409.75	407.30 to 423.00
INDUSIND BNK	756.70	754.60 to 773.35
INDIA TOURIS	533.70	528.95 to 542.20
J & K BANK	101.10	100.75 to 103.40
CITY UNION	202.60	199.75 to 204.80
ARCHIES LTD	18.80	18.51 to 18.80
AXIS BANK	1050.15	1048.05 to 1069.70
SOUTH IND.BK	29.44	29.30 to 29.90
ENERGY DEV.	20.08	19.91 to 21.19
BENGAL TEA &	135.10	135.10 to 135.10
NAT.ALUM	185.65	185.00 to 190.00
INDIA NIPPON	781.35	778.90 to 794.90
NALWA SONS	6717.90	6649.65 to 6800.95
APAR INDUS.	7885.80	7859.00 to 8092.30
GEOJITFSL	71.89	71.51 to 73.65
JINDAL STE	973.80	972.00 to 999.40
BLB LTD.	15.78	15.33 to 15.80
GLENMARK PHA	1952.40	1937.15 to 1975.00
WOCKHARDT	1470.90	1418.00 to 1480.00
IND-SWIFT LA	95.30	95.30 to 98.00
SHIVA CEMENT	31.19	31.01 to 32.27
CINEVISTA	17.10	17.10 to 17.21
INTENS TECH	82.82	82.80 to 83.50
DANLAW TECH.	928.95	920.00 to 980.00
AJANTA PHARM	2575.70	2568.10 to 2620.55
HB PORTFOLIO	77.31	77.10 to 80.00
COMPUCOM SOF	19.31	19.30 to 19.68
GATI LTD.	62.36	61.32 to 62.59
SUBEX LTX	13.02	12.95 to 13.20
TRANSPORT CO	1124.15	1100.30 to 1149.10
AKSH OPTIFIB	7.48	7.45 to 7.67
PICTURHOUSE	7.93	7.77 to 8.65
MUKTA ARTS	71.00	70.00 to 74.00
NAGPUR POWER	100.00	100.00 to 103.25
DYNACONS SYS	986.00	983.80 to 1008.20
PNB GILTS	101.95	101.25 to 103.70
TATA TELESER	57.35	57.00 to 58.87
WEPSOLN	25.70	25.55 to 26.25
STER TECH	125.70	125.00 to 130.75
TIPSINDUSTR	570.05	564.45 to 584.80
MRO-TEK	81.60	80.20 to 81.67
UNIVERSAL A	4.78	4.78 to 4.80
BABA ARTS	8.20	8.15 to 8.44
TAJ GVK HOTL	422.10	420.85 to 435.95
CREATIVE EYE	7.45	7.20 to 7.80
BSOFT	369.75	368.10 to 380.00
SAVEN TECHNO	46.52	46.00 to 47.95
MOSCHIP	166.80	166.05 to 171.00
TRANSCORP IN	23.45	23.41 to 24.60
SMARTLINK	147.30	147.30 to 149.90
GENUSPRIME	24.61	24.60 to 25.99
UNITD SPR	1302.65	1296.10 to 1325.35
SANINFRA	9.37	9.22 to 9.53
MPS LTD	2142.15	2140.45 to 2228.15
CERA SANITAR	6312.10	6286.35 to 6460.05
SHALIMAR WIR	19.65	19.50 to 20.25
GULSHAN POLY	164.35	164.10 to 166.05
PONNI SUG(ER	284.75	284.60 to 287.85
PUNJAB NATIO	102.70	102.50 to 105.30
ORACLE FIN	8530.25	8506.60 to 8849.80
HAZ MUL PRO	43.01	42.90 to 43.84
KAMAHOLDING	2915.25	2906.70 to 2952.00
APTECH LTD	129.60	126.60 to 131.00
UNION BANK L	129.60	129.00 to 133.15
UNITED BREWA	1853.30	1845.90 to 1863.35
CANARA BANK	106.00	105.80 to 109.10
ASTRA MICRO	999.95	994.30 to 1031.75
RAJAPAMILLS	892.70	884.10 to 901.50
NAVIN FLUORI	4789.00	4721.50 to 5005.00
UCOBANK	28.45	28.36 to 29.15
BAG FIL MED	6.32	6.31 to 6.58
SUPRAJIT ENG	446.05	442.25 to 453.05
PALRED	53.33	51.36 to 53.33
PETRONET LNG	268.75	268.00 to 274.20
PTC INDIA	178.75	177.90 to 187.65
BANK MAHA	53.23	53.09 to 54.49
RK FORGINGS	565.35	555.45 to 567.40
STAR	857.65	850.00 to 900.05
GULFPETRO	41.27	41.06 to 42.22
CENTURYPLY	737.20	729.30 to 743.95
NTPC LTD	333.25	331.85 to 337.25
JBM AUTO	618.20	615.55 to 637.35
DWAR SUGAR	39.59	39.39 to 40.42
INDOCO REM	277.20	275.30 to 280.70
VIPCLOTHNG	36.26	35.91 to 36.55
JPPOWER	18.06	18.01 to 18.72
GOKALDAS	690.25	685.25 to 726.90
ALLSEC TECH	955.75	952.05 to 964.75
IIFL	449.35	447.35 to 461.55
NDL	3.37	3.32 to 3.40
JK CEMENT	6941.30	6832.00 to 6967.60
BEEYU OVERSE	3.25	3.24 to 3.25
YES BANK	18.96	18.90 to 19.55
MSP STEEL	31.62	31.16 to 32.00
KARNATAKA BK	170.25	170.00 to 172.50
FACOR ALLOYS	3.28	3.27 to 3.38
SASKEN	1405.45	1395.00 to 1421.00
SUZLONENERGY	56.94	56.60 to 57.45
AURIONPRO SO	1309.80	1294.20 to 1344.00
KM SUGARMILL	28.33	27.75 to 28.41
AIAENGINEER	3040.70	3036.00 to 3102.65
EVEREST KANT	136.15	135.10 to 142.65
KERNEX MICRO	1002.20	999.70 to 1047.40
REPRO INDIA	470.15	465.00 to 480.15
BARTRONICSIN	12.20	12.00 to 12.28
CELEBRITYFAS	12.41	12.31 to 12.85
NITINSPINNER	334.60	332.20 to 340.35
GUJ PETRONET	296.80	295.00 to 301.00
JAGRAN PRAK	71.75	71.43 to 73.27
GVK POWERINF	3.26	3.26 to 3.29
REL COM LTD	1.68	1.68 to 1.68
SAKUMA EXPO	2.62	2.60 to 2.66
INDOTECHTR	1783.95	1774.45 to 1810.00
BL KASHYAP	68.48	68.18 to 72.74
VISA STEEL	32.77	31.25 to 33.60
NITCO TILES	122.00	120.90 to 124.60
SOLAR IND	14236.30	14150.00 to 14771.85
GALLAN METAL	601.40	601.00 to 637.95
STL GLOBAL	13.16	13.16 to 13.67
SUN TVNET	555.90	553.00 to 573.55
EMKAY GLOB F	212.35	212.00 to 232.20
TANTIA CONS	26.49	25.50 to 26.52
LOKESH MACH	201.60	199.15 to 214.10
KAMDHENU	27.53	27.39 to 27.86
PAUSHAK LTD	5999.80	5970.00 to 6064.95
INDICAP	5.44	5.25 to 5.63
PRIME FOCUS	146.15	144.20 to 153.10
ALLCARGO	32.14	32.00 to 33.14
GMR INFRASTR	88.62	87.32 to 89.05
MAHINDCIE	387.05	384.55 to 399.00
VOLTAMP TRAN	7887.30	7859.15 to 8083.50
ATLANTA	33.03	32.68 to 33.08
GEECEE	357.35	352.60 to 364.60
JHS SVEN	10.54	10.23 to 11.49
DCBBANK	121.80	121.20 to 124.20
GLOBAL VECT	209.95	204.50 to 213.90
INSPIRISYS	97.45	96.15 to 100.45
SHIVAM AUTO	27.87	27.60 to 29.09
TORNT POWER	1269.30	1261.40 to 1283.75
PARSVNATH	14.77	14.50 to 15.32
SUTLEJ TEXT	37.34	35.12 to 39.20
DAAWAT	437.30	423.95 to 442.25
SOBHA	1483.85	1474.35 to 1513.35
TANLA	620.20	616.00 to 630.00
ZEEMEDIA	12.52	12.25 to 12.64
SITINET	0.49	0.49 to 0.50
AUTOIND	70.86	70.35 to 72.91
NTWK MED INV	53.51	53.21 to 55.52
TECHNOCRAFT	2525.50	2500.00 to 2668.35
REDINGTON	233.50	230.75 to 243.95
CINELINE	90.13	89.10 to 92.00
PGIL	1277.40	1271.90 to 1349.75
FSL	353.15	350.65 to 372.30
POWER FINAN	388.60	387.55 to 401.25
AHLUWALIA CO	925.05	920.15 to 972.95
TRANSWARRANT	17.00	16.15 to 17.00
INDIAN BANK	655.30	654.00 to 668.15
SMS PHARMACE	231.25	230.00 to 233.20
ORIENTAL	9.43	9.27 to 9.83
ELAND	19.02	18.77 to 19.50
RAJ TELE	42.70	42.05 to 45.38
INDBUL REAL	96.15	95.85 to 99.05
SAHYA INDU	259.40	256.20 to 279.55
SREE RAYALA	588.35	586.00 to 597.25
FORTIS	915.85	906.00 to 920.60
HILTON MET	52.75	52.20 to 54.49
DELTA CORP	86.32	83.60 to 87.34
INSECTCID	819.40	811.00 to 851.95
ASAHI SONG	297.90	296.00 to 304.80
TIME TECHNO	463.00	460.95 to 482.80
HGSL	523.05	517.40 to 540.00
NELCAST	158.05	157.05 to 162.50
V2RETAIL	1719.45	1707.05 to 1755.00
DLF LIMITED	754.75	753.00 to 769.60
TARMAT	53.70	53.11 to 54.19
ANKIT METAL	1.84	1.84 to 1.93
SUNPHA ADV	142.85	142.10 to 144.80
HOUSING DEV	3.11	3.07 to 3.19
ALLIED DIGIT	157.20	156.85 to 159.85
ALPA LAB	95.45	95.00 to 97.45
OMAXE LTD	87.98	87.20 to 89.99
REFEX	370.75	366.50 to 377.35
CENTRAL BK	34.89	34.76 to 35.88
SEL MANUF	30.00	29.12 to 30.74
ASIAN GRANIT	59.74	59.06 to 61.46
K.P.R. MILL	979.10	974.00 to 1034.80
MOTILALOFS	908.50	901.35 to 925.45
VTM LTD	65.55	65.55 to 65.55
IWIND ENERGY	16.92	15.58 to 17.97
POWER GRID	279.80	278.80 to 283.25
PAISALO	30.37	29.88 to 30.80
SUPREME INFR	112.00	109.00 to 113.00
MAANALU	102.15	99.05 to 104.95
ILFSENGG	32.48	32.00 to 33.35
PARLEIND	10.10	9.91 to 10.30
RELIGARE ENT	239.20	232.95 to 247.35
BARAK VALL	42.66	41.85 to 43.31
RATHI BARS	29.30	29.00 to 30.20
ADANI PORTS	1315.50	1312.00 to 1337.75
TRIL	499.35	490.00 to 507.50
BRIGADE	943.90	940.25 to 988.80
MANAKSIA LTD	69.30	69.21 to 70.44
PPAP	230.40	230.40 to 230.40
KUANTUM	113.20	112.05 to 119.60
RPOWER	44.75	44.17 to 47.50
J KUMAR INFR	640.75	637.00 to 651.15
CORDS CABLE	177.90	177.30 to 186.65
KNR CONST	194.40	193.05 to 201.30
ONMOBILE	50.59	50.46 to 52.05
SHRIRAM EPC	11.55	11.50 to 11.75
BANG	50.20	49.50 to 50.80
IRB INFRA	44.18	44.00 to 45.05
GSS INFOTECH	28.55	28.20 to 29.00
V GUARD IND	361.25	359.45 to 368.50
RECLTD	363.60	362.10 to 376.80
GOKAK TEXTI	85.35	82.70 to 92.90
KIRI DYES	534.35	528.00 to 538.90
JAIBALA IND	101.10	100.65 to 102.70
BAJAJ FINSE	1924.20	1916.90 to 1963.20
GOKUL REFOIL	40.46	39.59 to 41.07
RPG LIFESCI	2301.70	2269.20 to 2341.65
KOTAK SENSEX	88.76	88.00 to 89.78
NIRAJ CEMENT	46.91	45.50 to 47.93
ARCHIDPLY IN	98.20	97.00 to 101.00
SOMI CONVEY	144.10	140.65 to 147.50
LGB FORGE	9.34	9.25 to 9.80
20 MICRONS	228.90	226.70 to 234.60
ALKALI	87.24	86.75 to 88.80
ISGEC	989.30	982.10 to 1024.00
VEDAVAAG	36.68	35.55 to 39.23
MOLDTKPACK	785.20	776.40 to 805.05
MAH HOLIDAY	351.05	348.85 to 358.00
ADANI POWER	591.80	590.00 to 605.00
NHPC	79.84	78.39 to 80.33
SURYAMBA SP	138.00	138.00 to 138.50
OIL INDIA	399.00	397.00 to 409.00
BHILWRA TEC	45.68	45.50 to 47.23
EXPLEOSOL	1043.90	1030.00 to 1099.95
RTNPOWER	11.94	11.90 to 12.20
DEN NETWORK	35.80	35.55 to 36.39
DLINK IND	465.05	461.20 to 471.50
JSW ENERGY	512.65	511.10 to 521.00
D B CORP	265.80	262.55 to 269.00
VASCON ENG	50.00	49.72 to 51.41
D B REALTY	169.20	168.30 to 174.75
EMMBI	99.80	99.30 to 101.10
ARSS INFRA	45.60	45.60 to 47.45
ROSSELL IND	66.66	65.18 to 67.55
TAMBOLI CAP	157.45	157.45 to 163.00
KIRLOSKAR EL	117.00	115.95 to 118.75
NEH	3.70	3.55 to 3.84
KRITI NUTRI	98.20	96.00 to 99.10
GKB OPHTHA	78.73	77.00 to 83.99
ASIAN HTL E	154.70	152.00 to 155.40
PRAKASHSTL	5.66	5.51 to 5.85
SASTASUNDR	271.65	268.35 to 273.75
CAREERP	144.95	143.00 to 146.10
VATECH WABA	1522.80	1512.20 to 1570.00
ASHOKA	178.45	177.80 to 182.00
CEBBCO	329.35	327.70 to 335.00
PRESTIGE	1605.70	1599.95 to 1659.55
GYSCOAL	3.23	3.14 to 3.33
COAL INDIA	372.75	371.30 to 379.95
GRAVITA	1678.20	1671.70 to 1735.75
RDB REALTY	38.66	38.46 to 41.00
MOIL LTD	325.20	323.60 to 331.35
ZEE LEARN	9.21	9.19 to 9.55
A2ZINFRA	18.61	18.00 to 19.10
KIRLOIL ENG	924.95	916.35 to 980.00
RAVI KUMAR	26.56	26.22 to 27.17
PUNJABNSIND	28.20	28.10 to 29.11
SURANASOL	30.78	30.50 to 31.55
INNO INVEST	100.05	97.00 to 100.80
OMKAR SPC	6.65	6.13 to 6.65
TEXMACO RAIL	138.40	137.55 to 141.80
IND TERRAIN	35.17	35.00 to 36.82
FINEOTEX CH	241.65	240.50 to 251.50
DHUNINV	1450.00	1437.00 to 1460.00
LOVABLE	92.48	91.00 to 92.50
PTCFIN SER	38.56	38.40 to 39.22
N100	202.82	202.00 to 208.62
CIL NOVA	61.08	59.00 to 63.80
KARMA ENERG	51.99	51.99 to 51.99
EBIXFOREX	198.80	185.10 to 199.30
ENKEI WHEEL	483.40	475.00 to 494.00
INVENTURE	1.49	1.48 to 1.51
IBULISL	16.00	15.97 to 16.05
BROOKS LABS	140.05	138.05 to 142.00
RUPA & CO	192.35	192.00 to 197.15
TD POWER	499.25	496.00 to 522.10
ALEM PHARMA	936.25	930.00 to 991.95
RDB RASAYAN	162.25	158.00 to 165.00
TIJARIA PPL	7.78	7.58 to 8.26
INDO THAI	162.15	162.00 to 165.80
ESSAR SHIP	23.70	23.40 to 24.49
GPT INFRA	115.40	114.70 to 118.25
FERVENTSYN	21.39	21.29 to 23.51
ORIENT REF	471.85	469.00 to 498.95
MCX LTD	7689.85	7670.50 to 7998.90
SCHNEIDER	860.00	847.50 to 863.95
NBCC	100.85	100.65 to 104.80
MT EDUCARE	2.04	2.04 to 2.13
HEXATRADEX	179.15	177.00 to 180.55
MAXHEIGHTS	12.85	12.85 to 12.85
TBZ LTD	189.40	188.00 to 192.00
VSSL	248.90	247.75 to 254.85
SPECIALITY R	123.50	122.00 to 124.00
LYPSA GEMS	6.57	6.50 to 6.84
AMTL	26.78	26.75 to 28.86
NECC LTD	20.88	20.35 to 21.74
DUCON	5.51	5.42 to 5.71
PROZONINTU	39.86	39.64 to 41.25
COMFORT COM	31.35	30.97 to 32.90
INTELL ADV	6.92	6.75 to 7.16
STEEL EXCH	9.07	9.02 to 9.21
CARERATING	1577.95	1570.00 to 1609.60
PC JEWELLER	13.05	12.97 to 13.75
VMART	739.40	735.00 to 749.00
MYSTICELE	4.09	3.72 to 4.09
SBISENSEX	894.69	892.30 to 904.00
REPCO HOME	357.65	356.50 to 371.50
KIFS FSL	161.25	156.55 to 173.80
SREELEATHER	229.85	223.30 to 230.15
SHARDA MOTOR	1033.90	1026.00 to 1110.95
BINNY MILLS	205.20	205.20 to 205.20
SV GLOBAL	133.20	132.80 to 133.50
JUSTDIAL	820.90	818.60 to 829.00
BRAHM INFRA	87.68	86.49 to 92.80
KHOOBSURAT	0.63	0.62 to 0.65
ORIENT CEM	231.65	230.40 to 237.95
IBUL HSG FIN	118.30	117.65 to 122.00
TIGER LOGS	43.09	43.00 to 45.10
JKAGRI GEN	430.00	430.00 to 456.60
VCU DATA	6.00	6.00 to 6.48
INDRENEW	13.73	12.52 to 14.00
JIN POLY INV	731.30	716.00 to 740.00
M100	61.05	60.98 to 62.63
CAPTAIN POLY	67.94	66.00 to 69.80
ICICINIFTY	277.86	277.46 to 280.37
ARNOLD HOLD	23.34	22.86 to 23.90
SUNIL HEALTH	75.00	75.00 to 76.00
SUYOG TELE	818.85	810.00 to 852.55
NATH BIOGEN	175.00	172.05 to 175.00
AGRI TECH	138.05	138.05 to 142.50
CHEMTECH IND	106.00	102.10 to 107.75
NETFNIF100	267.91	267.85 to 270.72
DENIS CHEM	94.03	92.56 to 95.00
KOTAKNIFTY	272.06	271.31 to 273.62
KIRAN VYPAR	210.15	208.00 to 216.95
VFL	3.52	3.52 to 3.52
PHOENIX TN	157.70	154.50 to 164.80
CPSE ETF	88.57	88.49 to 89.92
JOONKTOLLEE	113.10	110.00 to 117.80
RNB DENIMS	92.52	90.62 to 93.01
SHARP INV	0.59	0.59 to 0.62
MAESTROS ELE	150.20	149.00 to 154.90
MONEYBOXX	135.05	131.75 to 139.00
QUASAR	0.44	0.44 to 0.44
CTL	15.68	15.60 to 16.44
CROWNTOURS	75.20	75.20 to 75.20
SKIPPER	524.40	522.00 to 549.50
JAMESWARREN	350.95	348.00 to 361.00
VISHAL	35.09	34.40 to 35.90
TOYAMIND	1.05	1.02 to 1.08
VRL	179.80	178.05 to 189.90
SNOWMAN	52.45	52.13 to 54.40
QGO	45.00	44.02 to 45.58
SHARDACROP	966.70	943.40 to 984.15
NETFSENSEX	923.24	921.85 to 935.90
SHEMAROO	112.55	112.05 to 115.50
ETIL	8.04	7.71 to 8.26
ATISHAY	124.20	123.40 to 127.75
DHABRIYA	390.85	380.10 to 394.00
PDSMFL	323.70	316.30 to 327.00
PANACHE	36.51	36.46 to 38.01
GBFL	8.87	8.52 to 9.21
GILADAFINS	11.38	10.70 to 11.99
ANUBHAV	15.20	15.10 to 15.44
JSTL	39.51	39.16 to 40.88
MKEXIM	75.49	71.15 to 76.77
MCLOUD	81.85	81.53 to 85.18
KANCHI	420.50	418.00 to 438.00
DHUN TEAIND	193.80	193.60 to 196.00
COSYN	22.59	22.57 to 24.45
KARNAVATI	1.78	1.78 to 1.83
ALFL	1.31	1.31 to 1.37
TALBROSENG	568.75	556.15 to 589.00
PTCIL	13956.05	13833.00 to 14337.10
NEIL	8.21	8.00 to 8.68
ASHFL	24.19	23.70 to 25.24
BEEKAY	493.00	490.50 to 508.80
SETFBSE100	284.31	284.21 to 295.19
FRASER	8.29	8.23 to 8.66
TTIL	9.87	9.71 to 10.24
SVPHOUSING	37.55	37.55 to 38.05
MANAKSTELTD	59.00	57.64 to 61.49
IMAGICAA	57.39	57.14 to 59.00
HKG	5.50	5.31 to 5.76
PML	738.75	730.10 to 756.00
SUJALA	57.37	57.00 to 59.97
VRLLOG	277.45	273.00 to 293.95
MEP	1.66	1.66 to 1.71
UFO	74.51	74.16 to 75.55
PANTH	8.78	8.55 to 9.00
SHIVALIK	475.90	472.00 to 494.90
PNCINFRA	300.20	299.50 to 305.85
ARFIN	34.31	33.55 to 35.54
HELPAGE	19.44	19.44 to 21.45
HAWAENG	120.40	117.05 to 120.95
POEL	232.95	232.00 to 239.70
GARMNTMNTR	1.59	1.52 to 1.62
SPORTKING	109.95	107.80 to 111.20
LOYAL	238.00	228.45 to 244.00
SCFL	7.10	6.95 to 7.27
ADANITRANS	788.95	787.20 to 804.15
DRHABEEB	20.37	20.37 to 21.19
SYNGENE	648.65	647.55 to 667.80
MSL	170.65	170.00 to 173.95
KAYA	419.40	415.25 to 420.05
MJCO	171.05	170.50 to 174.55
BINDALAGRO	41.22	41.00 to 41.70
AKSPINTEX	1129.10	1120.00 to 1189.60
ARVSMART	607.80	603.00 to 624.00
POWERMECH	3120.05	3114.00 to 3200.45
THINKINK	0.25	0.24 to 0.26
UTINIFTETF	271.76	271.74 to 273.75
VETO	112.80	111.00 to 113.90
NAVKARCORP	119.50	118.40 to 121.05
SHREEPUSHK	320.45	318.25 to 329.00
GUJGAS	425.00	423.00 to 433.00
SALAUTO	246.10	240.25 to 247.00
POLYSPIN	34.68	33.36 to 36.96
PRITIKAUTO	18.04	18.02 to 18.77
MALLCOM	1195.75	1189.65 to 1206.65
VAL	6.16	6.11 to 6.32
SATIN	136.90	136.10 to 139.10
GENCON	38.05	37.77 to 39.94
TEJNAKSH	18.30	18.10 to 18.80
IDFCFIRSTB	68.72	68.55 to 70.20
SHREEGANES	0.76	0.75 to 0.79
HDFCNIFETF	276.37	276.00 to 277.72
SXETF	91.04	90.60 to 92.30
LALPATHLAB	3308.95	3299.20 to 3391.50
SCTL	0.88	0.88 to 0.90
CREATIVE	581.00	581.00 to 581.00
AAYUSH	92.85	92.85 to 92.85
LUXIND	1294.95	1285.05 to 1300.00
ABHIINFRA	6.44	6.42 to 6.44
NH	1778.75	1771.05 to 1870.95
ROXY	1.27	1.25 to 1.35
MISHTANN	5.88	5.85 to 5.95
PRECAM	173.75	172.15 to 181.10
BESTAGRO	374.85	367.85 to 380.20
KAPILRAJ	5.74	5.74 to 5.74
KPEL	427.35	425.30 to 454.60
SIMBHALS	14.70	14.44 to 15.19
MNIL	21.46	21.26 to 23.20
UMIYA	24.77	24.70 to 27.28
BHARATWIRE	177.55	176.65 to 182.75
CHDCHEM	5.70	5.70 to 5.99
RADHEY	288.80	288.80 to 303.95
SUPERIOR	1.45	1.45 to 1.45
RPEL	574.30	572.05 to 599.30
LANCER	12.80	12.60 to 13.09
HALDER	803.40	801.10 to 815.95
THYROCARE	1267.90	1252.20 to 1327.95
BAJAJHCARE	435.20	430.30 to 466.85
PILANIINVS	4928.90	4895.50 to 4961.00
MADHAVIPL	11.68	11.50 to 11.99
NAGARFERT	5.53	5.51 to 5.83
MGL	1282.80	1279.95 to 1323.25
ZEAL	10.58	10.50 to 10.85
QUESS	266.65	265.65 to 272.20
COMSYN	135.15	134.60 to 139.85
LLOYDSTEEL	64.91	64.50 to 67.52
KPL	1003.05	990.00 to 1026.95
EASTWEST	5.42	5.35 to 5.59
ADVENZYMES	302.15	301.00 to 310.35
DBL	471.45	465.55 to 475.60
SPAL	710.80	703.55 to 719.50
RBLBANK	254.95	252.05 to 259.30
BLS	372.80	369.00 to 392.45
GNA	303.35	300.00 to 309.50
RADHIKAJWE	95.37	94.74 to 99.89
ICICIPRULI	616.20	614.00 to 627.70
ARCFIN	0.83	0.83 to 0.85
HPL	471.95	468.00 to 482.00
SAGARSOFT	137.20	137.05 to 142.00
VALIANTORG	340.60	333.00 to 346.80
PNBHOUSING	782.80	781.00 to 811.85
SOUTHERNIN	23.51	23.40 to 24.89
VBL	508.45	507.50 to 516.35
LKPSEC	18.78	18.60 to 19.33
OSIAJEE	269.60	264.15 to 274.90
NIDL	52.51	52.00 to 53.36
TMRVL	10.35	9.75 to 10.70
TCIEXP	676.50	674.70 to 685.00
SHANGAR	0.42	0.42 to 0.44
DHANVARSHA	10.42	10.32 to 10.63
JITFINFRA	280.20	277.25 to 292.85
PARMAX	36.40	35.50 to 36.40
RADIOCITY	8.44	8.21 to 8.70
CHEMCRUX	115.90	115.45 to 120.30
MAXIMUS	11.74	11.60 to 11.99
SHANKARA	966.70	960.50 to 1012.80
STARLINE	6.38	6.25 to 6.80
SCHAND	194.15	192.80 to 196.90
HUDCO	208.10	207.10 to 212.60
VARIMAN	12.93	12.50 to 13.49
RIDDHICORP	71.57	70.55 to 72.90
GTPL	116.60	113.60 to 117.10
AUBANK	745.50	739.50 to 750.15
GGENG	0.54	0.54 to 0.56
GANGESSEC	163.00	159.50 to 170.40
AVADHSUGAR	424.40	422.70 to 435.10
COCHINSHIP	1641.60	1635.55 to 1693.55
SMSLIFE	1107.90	1096.00 to 1107.90
SMRUTHIORG	116.40	115.70 to 127.95
APEX	229.60	224.90 to 230.00
LASA	8.83	8.69 to 9.22
PROVESTSER	41.55	41.55 to 41.55
MATRIMONY	504.35	498.75 to 513.35
ICICIGI	1871.20	1863.70 to 1916.30
SBILIFE	1816.60	1811.50 to 1854.20
DIAMONDYD	904.75	900.60 to 925.00
SISL	150.65	148.10 to 151.75
POOJA	27.73	27.50 to 29.82
MEHAI	14.12	14.12 to 14.12
GODREJAGRO	735.50	732.95 to 755.35
MASFIN	305.75	304.55 to 312.55
GICRE	373.35	372.15 to 380.00
TIINDIA	3030.60	3015.80 to 3069.55
NAM-INDIA	825.55	815.00 to 842.55
MAHLOG	322.00	321.20 to 325.80
NIACL	190.85	189.05 to 193.65
KHADIM	233.55	232.00 to 238.00
5PAISA	357.95	355.15 to 361.45
HDFCLIFE	778.75	770.80 to 790.00
SHARIKA	12.33	12.12 to 12.67
ICICIB22	105.51	105.37 to 106.99
DNAMEDIA	4.76	4.57 to 4.76
SHALBY	191.90	191.05 to 194.15
ASTRON	12.72	12.70 to 13.73
CHANDRIMA	5.00	4.90 to 5.28
GALAXYSURF	2234.00	2216.00 to 2244.40
GUJHYSPIN	24.80	24.80 to 25.95
IWP	39.10	38.80 to 40.30
SHIVAMILLS	69.06	69.06 to 72.82
ASTERDM	601.20	598.25 to 608.90
HGINFRA	976.85	973.95 to 995.05
INFLAME	193.55	192.55 to 207.45
BPLPHARMA	1375.25	1350.20 to 1420.05
LIQUIDETF	999.99	999.99 to 1000.01
BDL	1477.90	1460.80 to 1520.95
ACTIVE	139.25	138.00 to 143.50
BANDHANBNK	165.80	164.95 to 171.35
HAL	4382.70	4371.00 to 4459.95
SANDHAR	429.20	428.00 to 437.00
MIDHANI	380.65	378.00 to 390.00
CHEMFABALKA	669.90	667.20 to 696.00
INDOSTAR	263.55	260.10 to 268.60
PARVATI	7.20	7.14 to 7.48
INNOVATORS	189.50	187.00 to 196.95
ZIMLAB	75.00	73.35 to 77.30
AFFORDABLE	278.80	278.80 to 369.85
DOLLAR	356.25	355.50 to 365.00
PALMJEWELS	25.78	25.60 to 26.70
WAA	65.08	64.31 to 69.90
ADANIGREEN	931.30	925.50 to 965.90
UNICK	71.02	71.02 to 71.02
SOLARA	607.15	600.00 to 625.00
GAYAHWS	1.76	1.76 to 1.77
RITES	250.30	248.75 to 253.45
FINEORG	4679.00	4630.00 to 4997.90
ICICINXT50	70.22	69.88 to 71.08
IRCON	165.60	164.50 to 169.30
MANORAMA	1372.45	1362.75 to 1415.00
AAVAS	1574.30	1562.30 to 1633.05
GRSE	2424.55	2411.80 to 2511.00
AAL	658.70	655.20 to 663.40
SHUBHAM	33.47	32.60 to 33.63
SUNRETAIL	0.47	0.47 to 0.47
VIVIDM	5.97	5.72 to 6.34
BCPL	79.36	78.50 to 81.38
PHOSPHATE	160.50	160.00 to 161.90
MAN50ETF	266.54	266.30 to 267.71
ABSLNN50ET	69.96	69.53 to 70.47
NILASPACES	13.65	13.45 to 14.19
TREJHARA	208.20	195.30 to 208.60
KPIGLOBAL	498.45	495.60 to 510.95
CESCVENTURE	884.60	875.00 to 907.15
GLOSTERLTD	656.20	655.95 to 682.00
XELPMOC	89.42	87.56 to 91.00
RITCO	271.25	270.05 to 275.65
ANUP	2239.65	2220.80 to 2277.65
MSTC	442.85	431.25 to 455.00
EMBASSY	380.41	375.00 to 388.30
NSL	192.05	190.20 to 199.00
RVNL	312.80	311.40 to 322.55
KPITTECH	1199.90	1191.50 to 1217.90
PPL	322.25	321.00 to 329.75
DCMNVL	165.45	164.10 to 167.10
ICICIBANKN	55.83	55.77 to 56.61
NETFSNX150	86.99	86.87 to 88.90
AFFLE	1894.80	1885.00 to 1937.20
ICICIBANKP	26.57	26.43 to 26.87
SWSOLAR	266.55	264.00 to 271.95
IIFLSEC	308.50	307.00 to 322.00
APMFINVEST	84.75	84.13 to 87.02
FLUOROCHEM	3374.90	3365.00 to 3441.85
IRCTC	716.65	715.00 to 724.55
VISHWARAJ	8.80	8.72 to 9.03
SHAHLON	17.85	17.15 to 17.95
ABSLBANETF	55.84	55.49 to 56.86
CSBBANK	393.20	380.35 to 400.20
UJJIVANSFB	42.62	42.26 to 43.66
EBBETF0430	1528.54	1527.00 to 1529.95
ARTEMISMED	222.15	220.60 to 232.60
SUMICHEM	571.45	562.20 to 599.25
ICICIM150	21.83	21.75 to 22.01
MANXT50ETF	685.04	684.68 to 691.34
SUVENPHAR	880.95	879.25 to 907.20
ROJL	2.19	2.08 to 2.24
11MPD	2.89	2.88 to 3.15
POWERINDIA	19781.60	19128.70 to 20144.70
AARTISURF	467.95	458.00 to 477.95
ROSSARI	616.20	615.00 to 626.00
EBBETF0431	1367.85	1364.01 to 1370.99
MINDSPACE	420.00	418.18 to 423.58
SBGLP	39.14	37.01 to 40.50
ICICIALPLV	27.17	27.12 to 27.49
MAXHEALTH	1182.45	1178.50 to 1216.00
HBANKETF	56.06	55.95 to 56.99
UTIBANKETF	56.17	56.05 to 56.60
HAPPSTMNDS	581.75	577.85 to 595.30
ROUTE	860.50	859.15 to 876.00
ADVAIT	1853.25	1813.35 to 1889.50
ADL	87.34	84.54 to 95.00
CAMS	3726.10	3720.20 to 3845.00
CHEMCON	215.25	213.50 to 222.85
SECMARK	135.00	130.00 to 137.00
FELDVR	3.42	3.32 to 3.42
KARUR VY(PS	216.15	215.05 to 229.00
TIDE WATE(PS	1624.10	1621.00 to 1640.40
HISARMET(PS	186.45	186.45 to 188.90
BHARAT RA(PS	10310.65	10054.20 to 10445.00
FERT CHE(PS	965.30	962.00 to 1009.35
GINNI FIL(PS	50.95	49.36 to 51.80
SALONA COTSP	236.90	236.00 to 245.00
ANDHRA SUGAR	76.50	75.40 to 80.49
KCP LTD	201.20	200.35 to 205.65
SUNDARAM BRK	782.45	782.45 to 807.95
LAMBODHARA T	122.50	121.30 to 125.75
MAITHAN ALL	1055.15	1049.10 to 1090.30
ORISSA MINE	4839.50	4827.40 to 4907.20
NIFTYBEES	279.04	278.71 to 281.57
JUNIORBEES	718.83	717.54 to 728.14
BANKBEES	563.12	562.08 to 569.93
KOTAK PSU BK	685.27	682.81 to 694.70
PSUBNKBEES	76.31	76.21 to 78.52
QUANTUM INDX	2700.00	2700.00 to 2710.00
M50 ETF	257.10	256.65 to 258.54
MADRASFERT	89.33	88.25 to 91.89
76NHAI31	1120.01	1120.00 to 1121.00
10EHFL26	996.04	996.04 to 996.04
1015EFL29	1000.07	1000.00 to 1000.15
PRAG BOSIMI	2.06	2.06 to 2.18
ENVAIN ELECT	70.36	70.10 to 71.00
EMPOWER	1.29	1.26 to 1.31
VINADITYA TR	58.36	58.20 to 60.75
INFORMEDTEC	71.55	71.55 to 72.98
NATIONAL STD	1795.10	1765.00 to 1850.00
GENESYS INT.	577.25	572.35 to 594.40
ARIH SUPER	413.00	409.80 to 416.35
KELTECH EN.	4256.35	4150.00 to 4292.00
KLRFM	130.10	123.80 to 131.50
KEY CORP.LTD	116.85	116.85 to 118.00
NITINCAST	622.65	620.00 to 644.95
CRAVATEX	435.85	423.00 to 458.60
THACKER	1555.00	1554.00 to 1565.00
INTER GLOB F	94.61	94.60 to 102.00
NDA SECURIT.	42.99	40.65 to 42.99
KZ LEAS FIN.	27.11	27.10 to 28.99
VBC FERRO	46.00	45.01 to 50.00
ACROW INDIA	683.00	678.35 to 724.85
PM TELELINN	6.11	6.10 to 6.40
SHARDA ISPAT	267.45	266.40 to 288.00
KUSHIND	8.25	7.99 to 8.86
EVERLON SYN.	128.95	118.30 to 129.50
SARUPINDUS	86.45	86.45 to 90.70
SRI KPR IND	27.71	27.52 to 29.79
RAMASIGNS	2.08	2.07 to 2.22
DIGISPICE	25.28	25.00 to 26.20
ATHENAGLO	92.35	91.95 to 94.45
DHINDIA	187.30	186.00 to 190.70
SIEL	48.25	48.25 to 48.25
MAHAAN FOODS	94.44	90.50 to 94.45
ARCEE INDUST	5.86	5.86 to 5.98
PASARI SPIN	8.38	8.38 to 8.78
SAMBANDAM SP	117.30	115.70 to 121.25
DIAMONPOWER	144.85	143.25 to 148.75
PEARL POLYME	32.42	31.50 to 33.39
NETWORK LTD.	24.42	24.30 to 24.82
APIL	20.82	20.82 to 23.00
KABRA DRUGS	18.28	18.20 to 18.95
SDL	20.90	20.90 to 22.00
GALAXY BEAR.	890.15	885.50 to 914.90
SHETRON LTD	145.00	145.00 to 160.00
SPENTA INT.	105.75	105.10 to 107.85
ROYAL CUSHIO	23.30	22.50 to 23.60
DATASOFT APP	92.44	90.51 to 94.60
INDRAYANI BI	12.10	11.70 to 12.65
PHOENIX INT.	38.88	38.21 to 40.95
BRIGHT BROS.	355.70	354.05 to 368.10
ASHIRWAD STL	29.35	28.76 to 29.50
TRANS FINANC	11.42	11.26 to 12.50
RAJ PACKAGIN	26.24	25.50 to 26.26
NPR FINANCE	26.71	26.11 to 28.99
KREON FIN	41.35	41.35 to 41.35
SABOO BROS.	38.02	38.00 to 41.48
QUANTUM DIG.	20.44	20.44 to 20.44
CINERAD COMM	64.05	64.00 to 65.90
STRATMONT	91.34	86.45 to 92.15
ARCHANA SOFT	25.71	25.71 to 28.35
SSPDL LTD	18.00	18.00 to 18.00
SRI ADHIKARI	1096.50	993.00 to 1096.50
CONTIL I LTD	26.99	26.50 to 27.95
RUBRA MEDICA	32.90	32.90 to 32.90
VIRTUALSOFT.	20.93	20.77 to 22.86
COLINZ LABOR	40.58	40.58 to 40.58
RANDER CORP.	11.76	11.76 to 12.20
SUNEDISON	606.45	600.00 to 640.00
ROSELABS FIN	28.85	28.85 to 28.85
TOKYO FINANC	24.53	24.50 to 26.00
AMARDEEP IND	0.70	0.70 to 0.73
NATURA HUE C	9.00	7.52 to 9.98
ZENITHSTL	7.78	7.70 to 8.20
SAWACA BUSI	0.41	0.41 to 0.43
SWAGRUHA	2.52	2.49 to 2.71
SINDHU TRADE	24.17	23.89 to 25.33
ADINATH EXIM	119.60	119.60 to 119.60
GAYATRI SUGR	12.00	12.00 to 12.01
IMPEX	1.95	1.95 to 2.05
JSWHL	17848.20	17800.00 to 18143.60
BANNARI AMMA	29.61	28.31 to 29.85
HARYA CAPFIN	189.00	180.00 to 190.00
NAHAR CAP	296.75	295.00 to 298.35
BAFNA PHARMA	99.00	96.00 to 99.00
SEZALGLASS	550.70	550.00 to 561.00
WELSPUN INV	944.00	944.00 to 944.00
BEDMUTHA IN	136.40	136.40 to 138.75
LESHAIND	1.14	1.12 to 1.21
AIML	1.89	1.81 to 1.90
SEPOWER	31.52	31.18 to 32.40
JUPITER INFO	52.15	52.01 to 55.35
NIBE	1200.00	1177.10 to 1212.00
OONE	8.45	8.45 to 9.24
IFINSEC	151.95	140.50 to 160.00
QUEST SOFTEC	23.00	22.72 to 24.00
ICICINF100	28.12	27.83 to 28.68
TRIVENI ENT	1.62	1.62 to 1.69
MEL	14.66	14.00 to 14.83
RAMASTEEL	10.03	9.95 to 10.37
NEERAJ	19.03	19.03 to 19.03
GMLM	47.88	46.17 to 48.99
APOORVA	31.80	31.80 to 31.80
RGF	0.53	0.52 to 0.54
RCL	1.66	1.66 to 1.67
MIL	34.10	33.50 to 35.25
NARAYANI	7.07	6.97 to 7.10
GOVNOW	5.74	5.74 to 5.74
FRANKLININD	0.98	0.96 to 0.99
CFL	23.95	22.02 to 24.19
IFL	0.68	0.67 to 0.70
PALASHSEC	120.00	118.10 to 124.70
UTINEXT50	71.67	71.33 to 72.44
SCPL	246.50	245.00 to 249.45
MEGASTAR	229.30	228.95 to 238.70
RAWEDGE	22.24	22.11 to 22.56
AMINTAN	2.03	2.02 to 2.21
GOBLIN	18.46	17.71 to 20.65
BILLWIN	26.50	26.50 to 26.50
ANGELBRKG	2339.35	2333.75 to 2451.10
XPRO INDI(PS	1116.50	1103.35 to 1125.50
INDIA MOTOR	1019.50	1013.20 to 1027.80
ROLLATAINER	1.40	1.37 to 1.46
JSL LTD.	1280.00	1230.00 to 1280.05
RELTD	137.15	136.00 to 141.90
MULTI-PURPOS	10.15	10.15 to 10.15
JOSTS ENG.	319.65	315.65 to 333.40
SEL	40.31	40.28 to 44.43
RELIC TECHNO	75.70	75.70 to 75.93
PUNIT COMMER	935.25	935.00 to 939.90
SITA ENTER.	184.05	183.25 to 201.90
SOUTH.MAGNES	119.85	118.80 to 125.05
KALYANI FORG	699.00	698.00 to 702.50
GLITTEK GRAN	9.10	9.10 to 9.10
NAT.PLYWOOD	3.61	3.61 to 3.79
DYNAVISION	230.55	230.10 to 257.00
TARAI FOODS	7.86	7.84 to 8.66
PRIME INDS.	50.30	49.60 to 52.85
KAKATIYA TEX	18.00	17.10 to 18.00
SBFL	28.66	28.66 to 28.66
AHMED.STEEL	199.20	199.20 to 204.90
NB FOOT WEAR	9.74	8.85 to 9.77
MINI DIAMOND	168.80	165.20 to 177.80
SUPERTEX IND	7.58	7.26 to 7.65
AMRAPALI IND	15.90	15.31 to 16.00
DURO PACK	80.00	80.00 to 80.95
PADMAIND	7.22	7.22 to 7.23
YASRAJ CONT.	6.60	6.46 to 6.80
DB INT.ST.BR	25.32	25.29 to 26.38
SHREE GANES.	18.55	18.55 to 19.11
DHAN JEEVAN	21.30	21.30 to 21.30
CEENIK EXPO.	362.05	360.55 to 374.00
E.COM INFOTE	68.01	68.00 to 68.34
HITKIT GLOB	1.10	1.07 to 1.13
KONNDOR	16.34	16.25 to 16.34
JAGJANANI	8.66	8.44 to 8.85
YURANUS INFR	60.99	60.99 to 60.99
ETT LTD	3.01	2.99 to 3.01
GOLDCOINHF	12.00	11.80 to 12.12
RCCL	37.72	35.15 to 39.80
VGCL	41.41	41.00 to 43.00
HCKKVENTURE	31.83	31.83 to 33.48
UNIAUTO	66.92	65.25 to 71.79
SMARTFIN	12.52	12.30 to 12.80
RSDFIN	105.65	102.95 to 115.80
DARSHANORNA	2.47	2.46 to 2.52
KAARYAFSL	12.90	12.90 to 12.90
CHCL	3.17	3.17 to 3.28
HARISH	56.99	56.03 to 59.40
MODI RUBBER	113.85	113.50 to 117.40
SHRI OM TRD	628.50	628.00 to 693.00
EMERALL	233.80	226.85 to 239.00
ZODIAC JRD	47.00	46.20 to 47.89
SWITCH.TECH.	67.10	63.65 to 74.89
SHYAM TELEC.	13.72	13.72 to 14.31
IB INFOTECH	179.75	171.05 to 186.25
SRI NACHAMAI	32.11	32.00 to 34.88
BEMCO HYDRAU	166.90	166.90 to 166.90
SOVEREIGN DI	31.06	30.70 to 32.18
T C M LTD.	38.01	38.00 to 39.40
WWALUM	17.51	17.51 to 18.38
MOHIT PAPER	30.17	30.12 to 32.69
EPIC ENERGY	46.68	46.51 to 49.31
SHRI KRISH	38.69	37.65 to 40.99
HAVISHA	2.03	2.02 to 2.14
ARIHANT FOUN	1203.35	1100.40 to 1203.35
HASTI FINANC	7.86	7.86 to 7.86
UPSURGE INV.	102.00	101.00 to 105.00
KACHCHHMIN	47.90	47.06 to 48.02
H.S.(I) LTD.	11.85	11.79 to 12.39
SUNSHINE	0.77	0.76 to 0.78
OLYMPIC	2.80	2.80 to 2.81
RAJPUTANA	39.65	39.04 to 42.99
RUDRA	30.54	30.10 to 31.00
ACME	37.85	37.55 to 38.90
GLCL	28.85	28.42 to 30.60
TANVI	80.01	80.01 to 86.00
KCDGROUP	9.71	9.37 to 10.02
VRFILMS	17.10	16.62 to 18.36
ALPHALOGIC	87.55	87.00 to 92.49
DJML	102.95	100.80 to 104.95
PROSEED	18.55	18.55 to 18.61
SKYL MILLAR	24.63	24.63 to 25.63
MADHUS.SEC	20.45	19.10 to 20.70
AMANI TRAD	334.00	324.05 to 336.00
VXL INSTRUM.	3.71	3.71 to 4.00
BA PACK	217.25	215.90 to 222.50
NORRIS MEDI.	16.25	16.00 to 16.78
INTEC CAP	15.71	15.10 to 17.87
ASIT C FIN	140.95	135.50 to 143.70
HEMANG	22.25	22.01 to 24.35
MAYUR FLOOR.	14.47	14.47 to 14.47
HITTCO TOOLS	14.40	14.40 to 14.50
INTEG.TECH.	18.61	18.50 to 19.30
DECCAN POLYP	27.44	27.44 to 27.44
SAM INDUS.	62.30	62.20 to 62.30
QUANTBUILD	3.91	3.90 to 3.95
MERCURYLAB	843.70	843.70 to 843.70
JFL	68.60	68.60 to 68.60
AML	16.71	16.50 to 16.89
HARDWYN	13.44	13.34 to 13.82
ANUROOP	16.88	16.25 to 18.00
11DPD	6.49	5.91 to 6.85
PREMIER LTD	3.48	3.39 to 3.48
JAINEX	185.85	185.00 to 192.85
THAKRAL SER	9.72	9.28 to 10.66
SYLPH TECH	0.79	0.75 to 0.80
SHAH ALLOYS	56.25	54.91 to 61.00
HOWARD HOTEL	26.02	25.38 to 30.25
SAMYAK INT	24.50	23.75 to 24.55
KBS INDIA	2.49	2.49 to 2.79
PREM SOMANI	180.50	180.50 to 194.75
MUNOTH FIN.	51.10	51.10 to 51.10
IITL PROJ	60.56	57.33 to 64.97
INDO-CITY IN	10.56	10.52 to 11.60
MOHITE	2.52	2.48 to 2.58
KANUNGO	8.61	8.61 to 9.07
DEEP	50.63	50.26 to 53.04
NATI. OXYGEN	123.35	123.00 to 125.00
RLF LIMITED.	8.86	8.86 to 9.52
ADOR MULTI.	100.95	94.25 to 104.15
JD ORGOCHEM	18.35	18.13 to 18.80
RAJRAYON	25.94	25.10 to 26.09
ARIHANT SEC.	22.15	22.12 to 23.49
NALIN LEASE	48.51	46.00 to 56.49
DHRUVA CAP.	149.60	149.60 to 149.60
CINDRELLA FI	12.05	12.05 to 12.79
HIGH STREET	160.95	155.50 to 163.55
ASHUTOSH PAP	6.53	5.92 to 6.53
KHYATI MULTI	3.42	3.11 to 3.42
G.K.CONSULT.	16.20	16.20 to 17.01
NAM SEC	94.91	87.53 to 96.65
LLFICL	5.98	5.96 to 6.15
MAZDOCK	2688.40	2672.10 to 2734.50
UTIAMC	1350.20	1319.95 to 1362.00
RADAAN MEDIA	3.45	3.44 to 3.60
PULSAR INTL.	2.82	2.75 to 2.90
STEP TWO COR	36.50	36.00 to 37.00
NAGREKA CAP	25.99	25.50 to 26.50
VINAYAK POL	29.65	29.65 to 30.89
TPROJECT	4.03	3.96 to 4.03
AMARSEC	12.26	12.01 to 13.74
CAPPIPES	14.55	14.50 to 14.95
GITARENEW	111.05	110.00 to 114.60
RATNABHUMI	177.80	177.80 to 178.05
11QPD	10.39	10.18 to 11.60
NILACHAL REF	39.87	39.44 to 42.10
SHREE MFG CO	20.39	20.39 to 20.39
SAVANI FIN.	16.99	16.36 to 18.95
SURAJ INDUS.	74.00	73.55 to 75.00
M.B.PARIKH	49.90	49.90 to 49.90
SP CAPITAL	43.44	43.00 to 46.50
TRIJAL IND.	18.03	18.03 to 18.59
SEATV	4.95	4.95 to 5.45
INTEGRA GAR	1.91	1.90 to 1.97
ICSL	4.18	4.06 to 4.45
TVVISION	6.76	6.56 to 6.95
NEWLIGHT	1.76	1.74 to 1.85
TRANSPACT	170.50	170.50 to 170.50
GMPL	81.05	81.05 to 81.05
AD-MANUM FIN	71.04	70.21 to 73.94
KAPASHI COMM	35.02	34.17 to 35.50
ST CORP	5.24	5.16 to 5.55
SYSTAMATIX C	123.95	122.95 to 126.50
SHEETAL DIAM	6.69	6.66 to 7.05
TRISHAKTI EL	162.80	156.05 to 164.75
PARAMONE	269.00	269.00 to 269.25
NARENDRA PRO	40.00	40.00 to 40.00
HILIKS	50.00	49.55 to 51.50
AARTECH	59.16	57.80 to 59.94
LIKHITHA	249.00	247.55 to 250.85
STD.CAP.MRKT	0.63	0.63 to 0.66
MAHALAXMI SM	7.62	7.60 to 8.00
TAVERNIER	57.47	53.26 to 58.75
GCM SECU	0.79	0.74 to 0.83
MINFY	8.47	8.41 to 8.64
INDOUS	148.50	148.50 to 152.25
VJTFEDU	110.90	106.40 to 111.00
ABVL	5.46	5.40 to 5.70
SKP SECURE.	121.15	120.75 to 132.55
OROSMITHS	4.47	4.36 to 4.59
SILVER OAK	143.65	142.05 to 155.80
GROVY	43.25	42.65 to 45.30
MEDICO	39.82	39.11 to 40.79
GALACTICO	2.27	2.22 to 2.29
VGIL	130.90	130.90 to 132.90
GUJ COTEX	8.89	8.85 to 9.09
ADARSH PLANT	25.32	24.41 to 25.96
REALECO	5.24	5.12 to 5.40
TINNATFL	111.30	108.90 to 114.60
10ARD	139.50	139.50 to 140.00
AMALGAMATED	73.47	73.47 to 73.47
HEMORGANIC	9.20	9.20 to 9.23
WELCURE DRUG	10.77	10.77 to 10.77
STANPACKS(I)	10.75	10.75 to 12.36
CHARMS INDUS	5.00	5.00 to 5.00
FUT SOL	45.08	45.08 to 49.00
SHYAMKAM INV	13.01	12.53 to 13.60
GUJ.CREDIT	25.50	25.25 to 27.50
UNIMODE OVER	548.05	545.00 to 589.95
OMNITEX IND.	422.40	422.40 to 422.40
ASIA PACK	62.70	62.70 to 69.30
TRICOMFRU	1.98	1.90 to 2.08
VISHALBL	77.42	77.00 to 79.99
HEMIPROP	135.40	134.30 to 137.05
RAPID INVES.	73.55	73.55 to 73.55
USGTECH	10.38	10.36 to 11.30
GI ENGINERG	0.70	0.68 to 0.72
PENTOKEY ORG	42.43	42.43 to 42.43
RAINBOW FOUN	102.35	102.35 to 102.35
TOWA SOKKI	157.55	155.15 to 159.00
ANJANI FINL	10.66	10.60 to 10.66
AUTO PINS(I)	230.35	230.35 to 230.35
MOONGIPASEC	378.15	376.70 to 381.40
TRL	201.85	200.00 to 207.95
SHWL	551.25	551.25 to 565.00
AGOL	6.31	6.28 to 6.47
SANRHEA TECH	123.40	122.05 to 129.60
KHANDEL. EXT	74.51	73.50 to 78.00
SONAL ADHESI	48.09	48.00 to 49.89
INDUSFINL	47.50	46.16 to 48.00
VISCO	38.08	36.50 to 39.20
NETLINK SOLU	170.15	165.30 to 173.80
SHARAD FIBRE	16.14	16.14 to 17.78
INCON ENGG.	11.50	11.50 to 11.50
GKP	5.91	5.87 to 6.14
SMLT	107.00	105.55 to 108.50
OVERSEAS SYN	258.15	254.00 to 268.50
MARKET CREAT	13.61	13.61 to 13.61
FLORA TEXTIL	55.34	52.70 to 55.44
EPSOM PRO	6.93	6.93 to 7.29
VIDLI	62.68	60.53 to 65.87
AKI	9.30	9.25 to 9.70
EQUITASBNK	52.26	51.77 to 53.55
SHINEFASH	49.10	49.10 to 49.10
STR GRE WOO	32.51	32.51 to 35.50
VAPI PAPER	126.80	120.50 to 126.80
PRASANT IND.	11.42	11.42 to 11.42
KRISHNACAP	26.70	26.70 to 26.70
VCK CAPITAL	3.86	3.86 to 4.25
KAY POW PAP	15.04	14.61 to 15.90
GVBL	42.10	41.10 to 44.75
MODCL	29.51	29.46 to 31.98
NEELAMALAI	3656.00	3639.00 to 3692.55
FIRST CUSTO.	90.17	90.00 to 96.89
JAY HIND SYN	62.35	62.35 to 62.35
BLUECOAST	66.03	66.03 to 66.03
ADDI IND.	115.00	106.40 to 117.60
JHAVERI CRED	246.00	243.50 to 254.95
CHANDNIMACH	36.50	34.02 to 37.83
IKAB SEC.	1525.10	1480.00 to 1548.00
IND.SWIFT LT	15.70	14.86 to 17.82
SIKOZY REAL	0.99	0.99 to 1.08
YARN SYNDICA	19.31	19.31 to 19.70
INTEGRA CAP.	14.27	14.27 to 14.27
UNISON	22.79	22.00 to 24.20
MEGRISOFT	107.10	106.10 to 114.90
STARDELTA	574.40	570.00 to 599.90
SAMRATFORG	287.00	287.00 to 290.00
ENBEE TRADG.	0.46	0.46 to 0.48
RAAJMEDISAFE	83.99	83.99 to 83.99
VSL	8.24	8.21 to 8.28
RESPONS INF	22.75	21.50 to 25.84
GLAND	1928.25	1915.00 to 1964.35
SHANTAI	12.59	12.57 to 13.23
RAJ.TUBE MFG	39.91	39.21 to 40.20
ALFAVISON.OV	7.53	7.43 to 7.97
SREECHEM RES	30.85	30.85 to 30.85
MID EAST POR	23.52	23.52 to 24.49
ECS	8.13	8.13 to 8.97
GUJ.TOOLROOM	0.97	0.97 to 1.00
MEFCOM CAPIT	15.15	15.00 to 15.74
SPRAYKING	2.17	2.10 to 2.31
CITL	1.21	1.20 to 1.23
GYAN DEVELOP	51.22	51.22 to 51.22
VARDHMAN	10.86	10.83 to 11.40
LAKHOTIA POL	39.05	37.50 to 42.21
EUREKA IND.	9.79	9.45 to 9.89
IGCIL	3.38	3.25 to 3.49
MACRO INTER.	85.83	82.00 to 85.90
RAJKAMAL SYN	40.99	39.80 to 41.85
KACL	5.11	5.07 to 5.36
BURGERKING	77.78	77.11 to 79.63
SRM ENERGY	11.30	11.28 to 11.30
SERVOTEACH	13.64	13.60 to 14.84
GANONPRO	12.02	12.02 to 12.90
RICH UNV	10.84	10.84 to 10.84
GALLOPENT	17.76	17.50 to 17.76
CYBER MEDIA	16.25	15.50 to 16.75
G5	61.99	61.52 to 62.03
KIRAN SYNTEX	7.66	7.66 to 7.66
FAIRCHEMOR	796.90	792.00 to 818.55
BECTORFOOD	1381.05	1351.65 to 1404.10
CITYONLINE	8.19	8.19 to 8.19
SOFCOM	77.96	75.60 to 80.30
BLUECLOUDS	28.11	27.99 to 29.31
SARTHAK INDU	42.49	42.49 to 43.54
MIRCH	1.26	1.15 to 1.26
PALCO	134.20	131.10 to 136.00
AWHCL	579.85	577.05 to 592.45
VSF PROJ	51.57	51.55 to 51.63
T.N.STEEL TU	19.09	19.09 to 19.09
BFLAFL	13.37	13.30 to 13.85
BOM.WIRE ROP	55.00	53.68 to 58.30
SCL	0.20	0.20 to 0.22
MILGREY FIN	116.75	114.00 to 122.00
DGL	2.39	2.39 to 2.39
INFRABEES	929.39	924.24 to 935.88
ALSL	59.34	56.31 to 59.80
DESH RAKSHAK	82.62	82.62 to 82.62
GIANLIFE	14.68	13.74 to 14.95
NATURAL	7.85	7.50 to 7.95
IRFC	121.20	121.05 to 124.75
SHUKRA JEW	8.15	8.15 to 8.15
DFL	49.00	49.00 to 50.00
INDIGOPNTS	1107.85	1099.30 to 1121.35
BLOOM INDUST	42.50	42.00 to 43.00
AVI	14.02	14.01 to 14.02
WAAREE	288.50	288.00 to 288.50
SALEM	40.50	40.50 to 41.90
KUMBHAT FIN.	22.50	21.75 to 22.57
RSC INT	53.26	53.26 to 53.26
SESL	1099.00	1094.50 to 1128.00
SMCGLOBAL	132.60	130.00 to 134.40
MERCURY TRAD	6.99	6.66 to 7.27
NURECA	237.30	235.40 to 278.00
DSJ COMM.LTD	2.92	2.76 to 3.01
RAILTEL	344.00	342.00 to 353.00
MONOTYPE IND	0.60	0.59 to 0.61
COMPUTER PNT	4.90	4.80 to 5.08
REG.CERAMIC	47.60	47.60 to 47.60
SHAHISHIP	15.20	15.00 to 16.73
TARAPUR TRA	23.75	22.50 to 24.12
VBIND	8.77	8.70 to 9.35
INFRONICS SY	30.44	28.65 to 31.79
ICL	28.43	26.53 to 28.97
MTARTECH	1457.55	1449.00 to 1503.85
WELLESLEY	549.40	549.40 to 549.40
EASEMYTRIP	8.43	8.31 to 8.85
RTL	2.01	2.01 to 2.14
ANURAS	1124.85	1103.00 to 1129.25
10IFL28	1007.25	1006.80 to 1013.80
96IFL28	978.00	970.50 to 982.80
KALYANKJIL	498.05	495.10 to 512.25
SURYODAY	123.80	123.15 to 125.60
NAZARA	1133.75	1106.00 to 1151.00
LCC INFOTECH	4.57	4.54 to 5.00
SUVIDHAA	4.08	4.06 to 4.27
BARBEQUE	260.90	260.15 to 266.65
KANSAL FIBRE	1.61	1.60 to 1.61
MFSINTRCRP	14.73	14.70 to 15.14
LODHA	1235.75	1228.80 to 1269.45
AMBICA AGAR.	26.81	26.47 to 26.96
EURO LEDAR F	19.50	19.50 to 21.00
DEEPIND	532.00	528.55 to 544.65
RKDAGRRTL	6.27	6.27 to 6.27
MAFANG	157.06	156.21 to 157.06
ICICIPHARM	148.87	148.38 to 150.10
RAJATH FINAN	28.50	26.41 to 29.02
7SEAS	69.05	68.00 to 71.94
SHYAMMETL	942.80	930.30 to 949.25
RAJ.GASES LT	37.92	37.00 to 42.40
IPL	218.70	217.10 to 226.75
RAJKOTINV	44.00	44.00 to 47.00
08AGG	59.02	58.72 to 71.76
S.S.ORGANICS	77.20	77.00 to 82.00
CLEAN	1133.90	1131.00 to 1167.45
MMLF	1.63	1.54 to 1.70
TATVA	1039.30	1032.80 to 1075.00
ADV LIFESTY	23.44	23.20 to 25.79
SIPTL	0.35	0.33 to 0.35
MAFSETF	26.85	26.84 to 27.18
96IHFL28	976.00	976.00 to 976.00
GLS	949.45	943.30 to 970.85
GCSL	265.00	263.00 to 282.90
ROLEXRINGS	1383.35	1370.00 to 1394.75
EXXARO	7.65	7.60 to 8.00
KRSNAA	794.00	790.00 to 807.15
WINDLAS	985.95	971.35 to 1004.25
MOL	84.63	83.83 to 85.94
MFL	1787.85	1772.10 to 1835.50
APTUS	336.15	332.05 to 340.00
CHEMPLASTS	420.30	417.65 to 430.60
BAZELINTER	59.98	59.98 to 65.68
KHAITAN INDI	108.20	108.10 to 110.25
AASHKA	82.50	82.50 to 83.00
AXISHETF	147.99	147.12 to 148.59
VIJAYA	1010.40	1005.00 to 1023.00
AADI INDUS L	6.13	6.13 to 6.13
915EFSL26	984.49	980.00 to 984.49
SRUSTEELS	5.35	5.28 to 5.50
BHARTIA	8.01	7.80 to 8.16
SANSERA	1255.35	1241.00 to 1287.30
PARAS	651.60	650.00 to 672.55
SVRL	229.30	223.05 to 234.50
ABSLAMC	841.55	839.10 to 875.75
SETFNIF50	264.02	263.80 to 266.50
KOTAKBKETF	564.69	562.59 to 568.49
SETFNIFBK	558.47	554.24 to 562.32
SIGACHI	31.00	30.82 to 31.73
POLICYBZR	1834.80	1830.00 to 1901.00
SGFRL	110.65	110.20 to 115.75
TARSONS	317.80	317.00 to 320.00
GOCOLORS	695.05	693.50 to 713.45
STARHEALTH	435.05	428.20 to 442.90
ZODIAC	391.65	391.00 to 404.90
HITECH	86.24	86.05 to 87.89
RCL RETAIL	8.37	8.37 to 8.37
SHRIRAMPPS	86.43	86.30 to 88.56
JETFREIGHT	13.60	13.60 to 13.80
MAPMYINDIA	1677.00	1669.00 to 1712.95
JAIMATA GLAS	2.23	2.23 to 2.23
DATAPATTNS	2502.55	2483.20 to 2591.00
HPAL	46.01	45.98 to 47.65
SUPRIYA	655.40	650.75 to 668.15
CLARA	35.35	35.35 to 35.35
DSPQ50ETF	246.86	244.79 to 249.14
DSPN50ETF	257.93	257.30 to 265.00
CMSINFO	434.35	430.40 to 444.05
BCONCEPTS	283.90	278.05 to 287.80
SINDU VALLEY	1483.80	1483.80 to 1483.80
WFL	131.30	127.10 to 134.90
ARISINT	458.15	458.15 to 458.15
SAI CAPITAL	258.65	258.25 to 282.00
ALKOSIGN	76.00	73.30 to 83.75
AWL	251.90	251.35 to 259.05
DEVIT	41.70	41.50 to 43.30
MANYAVAR	757.75	755.25 to 784.50
MOMOMENTUM	61.40	61.39 to 61.76
BSLNIFTY	28.67	28.61 to 29.03
U.P.HOTELS	1730.00	1730.00 to 1797.15
MAM150ETF	21.49	21.45 to 21.87
SHRIGANG IND	87.14	85.00 to 88.00
GATEWAY	66.48	66.12 to 67.51
GMRP&UI	113.85	113.10 to 117.10
BCCL	315.15	306.00 to 317.00
AARVINFRA	264.70	264.70 to 264.70
EVOQ	3.20	3.06 to 3.20
RFLL	22.38	21.80 to 23.95
AVROIND	150.50	150.00 to 155.65
SEML	214.05	210.00 to 215.00
DHYAANI	11.41	10.71 to 12.14
HARIOMPIPE	479.50	476.40 to 498.90
ROSE MERC LT	75.35	75.35 to 75.35
MEDIA ONE	18.40	17.39 to 18.65
CAMPUS	261.65	259.90 to 265.45
915EHFL27	970.25	970.25 to 970.30
RAINBOW	1506.35	1498.40 to 1526.10
SILVERTUC	695.15	688.70 to 705.60
10KFIL27	965.00	965.00 to 965.00
LICI	888.15	885.10 to 895.00
VENUSPIPES	1270.75	1268.25 to 1295.50
TIERRA	42.33	42.05 to 43.00
GUJINJK	20.73	20.61 to 21.97
ETHOSLTD	2383.65	2360.00 to 2462.60
EMUDHRA	732.60	727.55 to 741.55
AETHER	736.00	730.05 to 753.85
754GOI2036	107.25	107.25 to 107.55
MODIS	278.55	278.00 to 281.00
PRESSURE SEN	2.05	2.00 to 2.14
APT PACK	73.30	73.30 to 79.95
DDEVPLASTIK	309.50	307.95 to 318.00
MOHEALTH	44.64	44.59 to 45.33
ICICIMOM30	30.70	30.61 to 31.54
HDFCNIF100	26.01	25.92 to 26.50
HDFCNEXT50	68.20	67.73 to 69.99
ICICIINFRA	91.90	91.57 to 93.30
MOMENTUM	30.61	30.60 to 31.10
MOVALUE	100.08	99.98 to 101.04
OLATECH	211.75	211.50 to 212.50
INTEG.SWITCH	159.45	152.00 to 159.95
MIHIKA	18.99	18.90 to 18.99
DREAMFOLKS	141.75	141.15 to 153.00
DBOL	85.04	82.27 to 88.19
DPL	18.95	18.71 to 19.30
EPBIO	120.00	117.00 to 120.00
TMB	424.60	422.20 to 428.00
VOEPL	492.05	490.00 to 496.50
HARSHA	407.65	405.00 to 413.00
MAFIA	14.06	14.00 to 14.98
TIPSFILMS	459.70	459.65 to 465.15
INA	224.60	220.00 to 239.80
STML	120.00	118.00 to 120.00
HDFCMOMENT	30.49	30.41 to 31.56
PPLPHARMA	189.25	188.60 to 192.55
TRACXN	49.45	48.20 to 52.96
NARMADA	21.96	21.60 to 23.05
89EFSL25	993.00	993.00 to 993.00
EFSL201022A	1270.00	1270.00 to 1270.00
935EFSL27	980.80	957.20 to 985.00
HPIL	126.70	125.65 to 131.30
SOFTRAK VENT	1.90	1.89 to 1.91
BANDARAM	32.94	32.80 to 32.99
ACI	654.45	649.60 to 684.80
FIVESTAR	561.55	558.00 to 577.75
HDFCPVTBAN	26.85	26.79 to 27.40
INOXGREEN	146.25	142.10 to 148.60
AAATECH	78.11	77.11 to 83.92
SARVOTTAM	21.37	21.00 to 23.98
ICICIFIN	29.37	29.29 to 30.31
BOMTALKIES	4.32	4.32 to 4.32
SARVESHWAR	7.58	7.55 to 7.78
SIRCA	456.25	453.50 to 461.00
UNIPARTS	392.25	391.20 to 405.70
FRONTCAP	12.28	12.03 to 13.29
EBBETF0433	1249.44	1246.77 to 1250.00
ICICICOMMO	88.06	88.00 to 88.67
INERTIA STE	53.28	52.00 to 54.66
SULA	250.45	250.00 to 259.25
PARAS PETRO	2.39	2.36 to 2.50
AHL	220.05	220.00 to 221.95
DRONACHRYA	74.93	73.90 to 76.00
IEL	17.55	17.36 to 17.99
KFINTECH	1054.25	1050.85 to 1116.00
EL FORGE LTD	18.90	18.35 to 19.25
NEWINFRA	2.09	2.04 to 2.13
DSPBANKETF	55.70	55.36 to 56.29
SAH	98.45	98.00 to 98.60
BISIL PLAST	1.70	1.70 to 1.70
967EFSL28	974.00	974.00 to 974.00
10EFSL33	960.51	960.51 to 966.00
AARTIPHARM	818.00	812.45 to 834.70
11MML26	20060.00	20060.00 to 20060.00
865IIFL28	974.00	974.00 to 974.00
TULSYAN NEC	32.99	32.06 to 34.70
ASHIKA	373.45	369.50 to 388.00
BTML	8.01	8.00 to 8.40
NSLNISP	38.24	38.02 to 39.00
HDFCSML250	168.78	168.49 to 172.50
HDFCMID150	21.36	21.27 to 21.67
BINANI IND.	10.72	10.72 to 10.72
SEALMATIC	512.45	490.00 to 520.00
ROBU	714.65	693.00 to 715.00
ITCONS	494.60	477.75 to 510.00
AIRAN	25.64	25.23 to 26.29
PSUBANKICI	69.42	69.15 to 70.81
GSLSU	112.05	111.60 to 114.10
BRIGHT	336.60	336.20 to 339.55
GOODVALUE IR	71.91	71.00 to 75.17
USK	33.61	33.45 to 34.68
MAIDEN	78.01	78.01 to 80.00
JAFINANCE	96.90	96.90 to 96.90
MAGS813ETF	29.06	29.06 to 29.07
AVALON	843.75	841.15 to 862.15
10EFSL2033	960.20	960.20 to 960.20
RETINA	78.00	78.00 to 79.10
AVG	226.00	223.00 to 228.95
ATALREAL	18.99	18.62 to 19.40
NXST	146.08	143.01 to 150.50
MINAL IND	3.97	3.92 to 4.01
FLORACORP	11.07	11.07 to 11.07
GHCLTEXTIL	77.16	76.50 to 79.58
MKPL	6.34	6.26 to 6.66
SONALIS	64.00	64.00 to 64.00
AASWA TRAD.	477.25	475.00 to 499.00
COSMICCRF	1299.15	1267.00 to 1359.00
RATHI ST	25.58	25.50 to 27.00
TEESTA AGRO	122.00	121.30 to 122.15
URAVI	469.00	468.85 to 488.00
CYIENTDLM	427.80	426.00 to 445.50
MACIND	313.50	313.50 to 321.75
ASIAN	44.89	42.01 to 45.45
KAKA	204.95	202.20 to 206.95
ASARFI	123.00	119.00 to 123.00
BANKETF	553.45	553.20 to 556.78
DSPPVBKETF	27.05	26.76 to 27.25
DSPPSBKETF	69.13	69.07 to 69.75
YATHARTH	707.25	703.95 to 717.95
KHAZANCHI	588.00	585.50 to 594.00
NIITMTS	324.75	322.95 to 332.95
ATL	26.97	26.90 to 27.71
TREL	32.47	32.10 to 33.12
REDTAPE	121.15	120.20 to 124.40
VLEGOV	37.08	36.55 to 39.53
JIOFIN	315.75	314.20 to 320.00
TVSSCS	125.40	124.95 to 128.90
BITS LTD.	9.31	9.11 to 9.60
BONDADA	411.85	396.00 to 420.00
AEROFLEX	176.25	174.35 to 180.30
VPRPL	146.55	146.00 to 148.45
HIND.AGRIGEN	65.00	65.00 to 65.53
RRKABEL	1193.40	1190.25 to 1215.45
EMSLIMITED	546.10	541.25 to 551.20
SAMHI	208.30	205.00 to 210.75
NUVAMA	6737.85	6669.00 to 6861.95
TECHKGREEN	156.05	155.00 to 165.25
JSWINFRA	296.60	295.45 to 303.35
MVGJL	201.50	198.40 to 202.80
UDS	246.75	245.00 to 264.00
SOUTHWEST	133.95	132.10 to 139.35
VALIANTLAB	86.81	86.00 to 88.17
SENSEXETF	82.79	82.70 to 83.06
IRMENERGY	267.10	265.25 to 275.25
ALPHAETF	24.90	24.86 to 25.17
BLUEJET	707.35	702.45 to 721.50
CELLO	544.35	523.65 to 547.00
ESAFSFB	28.82	28.72 to 29.41
IREDA	144.15	143.90 to 148.65
GANDHAR	148.90	148.70 to 152.20
FLAIR	307.05	305.65 to 310.75
DEEPAKCHEM	137.00	132.50 to 139.00
BAJEL	200.95	200.00 to 205.10
INDIASHLTR	907.95	906.05 to 920.95
SIYARAM	112.55	111.50 to 117.40
PRUDENT.SUGA	36.70	36.33 to 37.77
MUTHOOTMF	151.90	150.65 to 156.25
HAPPYFORGE	909.45	905.10 to 935.05
RBZJEWEL	134.30	132.10 to 139.10
AZAD	1531.95	1520.40 to 1568.00
SUNCLAY	1653.55	1630.55 to 1673.50
MCPL	114.05	112.80 to 116.60
SBVCL	107.00	104.00 to 109.00
JYOTICNC	925.75	920.15 to 950.75
SWANAGRO	70.17	70.00 to 70.60
BANKBETF	55.85	55.21 to 56.71
SHPLPUNE	806.10	800.00 to 880.00
967EFSL29	975.00	975.00 to 975.00
HDFCPSUBK	68.99	68.95 to 70.02
PARKHOTELS	151.30	150.65 to 156.00
JGTL	544.70	543.30 to 558.50
CAPITALSFB	297.25	293.00 to 304.50
RUDRAGAS	94.40	94.40 to 94.40
ENTERO	1211.10	1196.80 to 1232.00
SMALLCAP	44.63	44.55 to 45.53
GPTHEALTH	151.20	151.05 to 154.80
PLATIND	274.40	270.05 to 284.00
MUKKA	26.56	26.50 to 26.87
YARNPP	3.46	3.46 to 3.46
RKSWAMY	152.85	151.00 to 168.90
BHINVIT	111.72	111.50 to 113.39
JGCHEM	477.40	462.10 to 479.95
VLL	33.83	33.83 to 33.83
PESB	173.80	173.80 to 176.00
1385SML29	99500.00	99500.00 to 100370.00
SCILAL	49.16	48.66 to 49.52
PVSL	112.30	112.00 to 126.00
CHATHA	102.00	102.00 to 103.35
VRUDDHI	205.25	205.25 to 209.45
SRM	475.25	460.35 to 482.75
JAYKAILASH	48.90	46.65 to 48.90
JYOTHI INFRA	263.35	263.35 to 263.35
DPABHUSHAN	1583.40	1558.85 to 1591.65
EMMFORCE	86.25	86.00 to 87.35
JNKINDIA	296.30	294.00 to 313.50
734GOI2064	103.30	102.80 to 103.95
SAI	33.07	32.61 to 34.40
STAL	72.12	71.12 to 75.00
INDGN	561.50	559.00 to 567.85
TBOTEK	1378.75	1350.00 to 1415.00
TGIF	87.30	87.30 to 95.10
AADHARHFC	503.25	500.05 to 519.15
PIOTEX	62.35	62.35 to 62.35
MIDSMALL	47.73	47.62 to 48.46
AWFIS	575.45	570.40 to 593.95
ASSOCIATED	83.00	83.00 to 84.50
BOROSCI	138.80	137.85 to 141.00
PURPLEFIN	36.92	36.60 to 38.49
ADTECH	68.11	66.66 to 68.50
MID150CASE	10.53	10.50 to 10.74
TOP100CASE	10.55	10.42 to 10.68
COTFAB	22.00	22.00 to 22.00
BBNPNBETF	55.07	55.07 to 55.07
DEEDEV	271.10	269.00 to 274.90
GEMENVIRO	64.00	63.94 to 66.00
STANLEY	300.15	299.70 to 306.00
VRAJ	150.95	150.05 to 154.05
Bansal Wire Industries Limited	363.65	358.05 to 369.00
AELEA COMMODITIES LIMITED	164.80	162.00 to 171.85
THREE M PAPER BOARDS LIMITED	40.38	37.48 to 42.85
LS INDUSTRIES LTD.	30.50	30.17 to 31.40
ICICI Prudential Mutual Fund	11.12	11.10 to 11.26
SANSTAR LIMITED	81.77	81.51 to 83.58
VVIP Infratech Limited	179.05	175.55 to 182.00
Aditya Birla Sun Life Mutual F	9.57	9.55 to 9.74
Akums Drugs and Pharmaceutical	476.55	470.00 to 482.00
Ceigall India Limited	247.50	244.25 to 249.85
Brainbees Solutions Limited	375.00	370.10 to 385.00
709GOI54	98.10	98.10 to 98.10
ICICI Prudential Mutual Fund	9.29	9.26 to 9.45
Interarch Building Products Li	2083.25	2022.00 to 2100.00
Globale Tessile Limited	13.65	13.50 to 14.25
Orient Technologies Limited	309.45	306.00 to 313.80
ECOS (India) Mobility & Hospit	285.15	281.65 to 291.20
Mirae Asset Mutual Fund	15.94	15.94 to 16.12
Naturewings Holidays Limited	81.70	81.70 to 81.70
Revathi Equipment India Limite	825.05	802.35 to 843.65
DSP Mutual Fund	94.73	94.33 to 95.60
MACH CONFERENCES AND EVENTS LI	130.00	129.00 to 130.65
LYONS CORPORATE MARKET LTD.	23.08	23.08 to 23.08
Sanofi Consumer Healthcare Ind	5131.55	5097.10 to 5167.95
Share Samadhan Limited	69.75	69.00 to 70.50
Bajaj Housing Finance Limited	112.35	112.05 to 113.40
AEL-9.65%-12-9-27-NCD	1007.96	1006.94 to 1049.94
AEL-9.90%-12-9-29-NCD	1028.00	1022.05 to 1029.00
P N GADGIL JEWELLERS LIMITED	568.80	565.25 to 577.55
POPULAR FOUNDATIONS LIMITED	34.95	34.70 to 36.01
ARKADE DEVELOPERS LIMITED	177.95	176.45 to 181.45
Manba Finance Limited	136.90	136.25 to 138.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.50	11.86 to 13.10
Mirae Asset Mutual Fund	69.00	69.00 to 69.64
Mirae Asset Mutual Fund	9.35	9.32 to 9.43
SHIVAMSHREE BUSINESSES LIMITED	2.23	2.23 to 2.40
ICICI Prudential Mutual Fund	12.74	12.66 to 12.92
Deepak Builders and Engineers	131.40	130.45 to 132.00
MANGALAM GLOBAL ENTERPRISE LIM	14.59	14.36 to 16.34
OCCL Limited	132.00	130.85 to 138.00
Godavari Biorefineries Limited	260.15	252.50 to 266.80
A B INFRABUILD LIMITED	191.90	187.75 to 198.00
Mangal Compusolution Limited	58.50	58.50 to 59.49
CUPID BREWERIES AND DISTILLERI	94.40	93.20 to 98.80
SURAKSHA DIAGNOSTIC LIMITED	304.40	302.30 to 312.10
NISUS FINANCE SERVICES CO LIMI	340.45	337.00 to 355.05
Odigma Consultancy Solutions L	30.10	29.30 to 30.30
Innovana Thinklabs Limited	494.95	485.00 to 515.00
TOSS THE COIN LIMITED	305.70	305.00 to 306.05
One Mobikwik Systems Limited	225.35	223.60 to 227.90
Sai Life Sciences Limited	859.50	851.25 to 880.00
INVENTURUS KNOWLEDGE SOLUTIONS	1561.75	1541.10 to 1640.00
Yash Highvoltage Limited	473.35	470.40 to 493.95
HAMPS BIO LIMITED	52.29	52.29 to 52.29
NACDAC Infrastructure Limited	33.09	32.20 to 34.25
Transrail Lighting Limited	761.35	745.00 to 777.00
MAMATA MACHINERY LIMITED	402.65	401.20 to 410.05
Ventive Hospitality Limited	724.75	718.05 to 734.90
Unimech Aerospace and Manufact	1057.70	1043.00 to 1077.50
Edelweiss Mutual Fund	23.06	23.00 to 23.86
B.R.GOYAL INFRASTRUCTURE LIMIT	153.45	153.00 to 163.00
Capital Infra Trust	76.74	76.60 to 78.29
Laxmi Dental Limited	342.20	338.40 to 353.55
Rikhav Securities Limited	71.50	71.25 to 72.00
LANDMARK IMMIGRATION CONSULTAN	59.95	58.00 to 59.95
Onesource Specialty Pharma Lim	1859.45	1828.00 to 1884.20
CAPITALNUMBERS INFOTECH LIMIT	115.65	115.05 to 122.15
EFSL-9.57%-24-1-28-NCD	970.00	970.00 to 975.00
RDB Real Estate Constructions	247.25	247.25 to 247.25
H.M. ELECTRO MECH LIMITED	63.01	63.01 to 63.51
MALPANI PIPES AND FITTINGS LIM	78.00	77.00 to 78.00
Amwill Health Care Limited	56.83	56.55 to 57.80
Jubilant Agri and Consumer Pro	2591.85	2566.05 to 2703.70
AJAX Engineering Limited	688.05	679.20 to 695.00
TRIUMPH INTERNATIONAL FINANCE	34.62	34.62 to 34.62
Indef Manufacturing Limited	359.15	357.50 to 370.25
SHANMUGA HOSPITAL LIMITED	46.89	46.55 to 50.00
QUALITY POWER ELECTRICAL EQUIP	777.70	772.00 to 839.70
Beezaasan Explotech Limited	208.60	207.20 to 212.90
NFL-10.75%-31-12-27-PVT	9951.00	9951.00 to 9951.00
SHREENATH PAPER PRODUCTS LIMIT	23.60	23.60 to 24.25
VIKRAM AROMA LIMITED	103.40	103.40 to 103.40
VCL-10.11%-23-12-26-PVT	9911.03	9906.02 to 9911.03
PDP Shipping & Projects Limite	68.58	68.58 to 68.58
Prabha Energy Limited	246.55	244.00 to 253.60
Axis Mutual Fund	28.14	27.90 to 28.35
SBI Mutual Fund	40.20	40.19 to 40.73
Spectrum Electrical Industries	1448.00	1169.00 to 1494.00
Desco Infratech Limited	253.50	250.00 to 255.50
SMCGSL-24-04-27-NCD	1011.10	1006.10 to 1025.00
SMCGSL-24-04-28-NCD	1007.55	1007.55 to 1007.55
MMFL-9.5%-12-5-27-NCD	982.00	980.00 to 982.00
JASH ENGINEERING LIMITED	519.60	516.85 to 534.00
MFL-9%-19-5-27-NCD	980.00	980.00 to 980.00
ACAPL-9.85%-30-10-26-PVT	9542.50	9542.50 to 9616.00
BORANA WEAVES LIMITED	214.85	212.80 to 218.10
Schloss Bangalore Limited	409.75	406.00 to 416.95
PROSTARM INFO SYSTEMS LIMITED	198.20	196.85 to 206.45
Scoda Tubes Limited	174.80	172.90 to 179.95
Digitide Solutions Limited	201.65	200.95 to 212.00
Bluspring Enterprises Limited	79.52	79.10 to 81.26
Nippon India Mutual Fund	38.61	38.00 to 39.00
LLOYDS ENGINEERING WORKS LIMIT	44.99	44.51 to 47.14
Aten Papers & Foam Limited	32.50	32.11 to 33.00
CCIL-19-4-31-NCD	950.00	950.00 to 950.00
HFL-10%-26-2-29-PVT	99835.62	99835.62 to 99835.62
Raymond Realty Limited	622.10	620.60 to 636.35
Abram Food Limited	111.00	109.25 to 112.00
Kalpataru Limited	383.65	380.05 to 395.75
GLOBE CIVIL PROJECTS LIMITED	79.16	78.30 to 79.91
SAMBHV STEEL TUBES LIMITED	122.05	121.45 to 127.35
Ace Alpha Tech Limited	100.00	100.00 to 102.00
Valencia India Limited	31.28	30.02 to 32.05
VANDAN FOODS LIMITED	37.93	37.64 to 40.00
CRYOGENIC OGS LIMITED	110.75	103.55 to 111.65
META INFOTECH LIMITED	148.70	146.20 to 154.75
Chemkart India Limited	197.60	196.00 to 199.90
SEPC LIMITED	5.12	5.06 to 5.89
ASSTON PHARMACEUTICALS LIMITED	103.10	103.10 to 104.95
Pashupati Cotspin Limited	679.00	679.00 to 692.00
MFCL-8.85%-16-7-27-NCD	976.50	976.50 to 983.00
MFCL-9.05%-16-7-28-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-7-31-NCD	991.67	990.00 to 995.00
MFCL-9.80%-16-7-31-NCD	990.10	985.60 to 990.10
MFCL-9.20%-16-7-27-NCD	1000.61	1000.50 to 1001.00
AEL-9.30%-17-07-30-NCD	1005.00	1004.80 to 1005.50
SFPL-12.50%-27-9-26-PVT	53630.50	53630.50 to 53630.50
Kilitch Drugs (I) Ltd.	58.87	50.00 to 64.50
Swastika Castal Limited	77.00	76.50 to 77.00
EFSL-10.03%-24-7-35-NCD	995.00	995.00 to 995.00
EFSL-10.50%-24-7-35-NCD	962.02	962.01 to 967.00
Monarch Surveyors and Engineer	281.55	280.00 to 291.90
INDIQUBE SPACES LIMITED	217.85	214.90 to 223.70
KAFL-9.5%-1-9-26-NCD	955.11	953.21 to 964.00
Brigade Hotel Ventures Limited	83.29	82.53 to 85.30
SHANTI GOLD INTERNATIONAL LIMI	229.80	225.75 to 234.60
PATEL CHEM SPECIALITIES LIMITE	96.54	96.20 to 98.00
Euro Panel Products Limited	226.40	224.95 to 238.00
REPONO LIMITED	81.60	77.30 to 81.90
LAXMI INDIA FINANCE LIMITED	133.35	132.20 to 139.10

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2496 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme