BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3067 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	733.90	730.30 to 743.55
AMAR RAJA BA	931.85	928.00 to 946.15
A.SARABHAI	26.68	26.30 to 26.97
ANSAL INFRAS	3.37	3.33 to 3.40
UTIQUE	4.85	4.71 to 4.94
ARUNAHTEL	8.56	8.51 to 8.96
BOM DYEING	129.25	127.25 to 130.80
ASIANHOTNR	319.40	316.50 to 324.70
BAJAJ ELECT.	475.10	470.35 to 477.00
BAJAJHIND	19.91	19.35 to 20.24
FORCE MOTR	16962.00	16425.00 to 17000.10
BAJFINANCE	1005.90	1000.50 to 1020.60
CENTURY TEXT	1656.05	1621.55 to 1665.90
BANNARI AMAN	3561.90	3561.90 to 3561.90
BASF INDIA	3917.65	3886.00 to 4014.75
BATA INDIA	960.50	958.30 to 972.20
BEML LTD	1678.70	1653.75 to 1685.00
BHARAT ELECT	387.85	385.20 to 390.00
BHANSALI ENG	88.96	88.50 to 89.75
BIHAR SPONGE	11.35	10.76 to 11.60
BIRLACABLE	135.05	131.50 to 139.00
BLUE STAR	1745.40	1719.15 to 1757.20
DISA INDIA	12172.10	12001.10 to 12500.00
BPL LTD.	56.29	54.94 to 56.95
OAL	279.85	278.10 to 307.00
CENTURY EXT	21.25	20.50 to 21.47
CESC LTD.	169.35	167.25 to 170.00
CHAMBAL FERT	428.00	423.70 to 429.90
CIPLA LTD.	1512.10	1492.80 to 1513.40
DIC INDIA	496.85	487.35 to 502.00
CRISIL LTD	4382.40	4298.00 to 4395.00
CGPOWER	666.80	661.05 to 668.50
DABUR (I)	502.10	496.90 to 503.75
ARVIND Ltd	325.35	320.55 to 328.00
BHEL	276.40	273.95 to 279.00
HIND.PETRO	447.90	443.90 to 451.50
IFCI LTD	48.11	47.54 to 48.45
MRPL	149.75	149.40 to 153.40
CHENNAI PET.	922.00	912.65 to 943.75
STATE BANK	963.40	958.25 to 966.45
STEEL AUTH.	129.45	128.25 to 130.05
TITAN	3843.80	3778.00 to 3856.55
IDBI BANK L	95.15	94.20 to 95.65
DIAMINES&CHM	260.80	260.00 to 264.95
PGHL	5654.10	5625.00 to 5695.00
ELEC.CASTING	71.10	68.31 to 71.48
FGP LTD.	9.99	9.21 to 10.39
FINOL. CABLE	738.15	730.10 to 743.55
COCKERILL	4851.10	4585.00 to 4949.00
UFLEX LTD	468.35	464.00 to 470.15
FOSECO INDIA	5113.50	5104.00 to 5130.25
GANESH BENZO	79.51	78.36 to 80.10
METROGLOBL	113.60	112.05 to 118.75
GTL LTD.	7.97	7.92 to 8.14
GODFREY PH	2801.75	2705.00 to 2816.55
GODREJ IND	1012.75	1010.65 to 1043.85
KANSAI NERO	222.75	221.15 to 224.10
GOODRICKE	171.90	170.60 to 175.35
GOODYEAR (I)	851.00	842.00 to 861.95
GHCL LTD	580.00	578.85 to 591.45
GFLLIMITED	58.75	57.60 to 59.05
HCL INFOSYS	13.76	13.50 to 13.93
HDFC BANK	1000.20	988.55 to 1002.70
HEROMOTOCO	5980.10	5906.20 to 6020.00
HFCL	66.80	65.80 to 68.25
HIND.CONSTN.	18.89	17.90 to 19.10
HSIL	723.00	712.00 to 724.90
NXTDIGITAL	89.41	89.00 to 94.34
HMT LTD.	47.05	46.20 to 47.50
HLVLTD	8.99	8.61 to 9.04
MARGO FIN	72.91	70.05 to 72.96
INDO RAMA	47.09	46.18 to 47.42
INGERSOLL	3545.00	3525.25 to 3575.65
INTER.TRAVEL	391.05	378.00 to 396.00
AGRO TECH FO	716.90	711.90 to 730.00
JAIN IRRIG	40.78	39.99 to 41.18
JASCH INDUST	155.45	153.45 to 158.00
JINDAL POLYF	494.85	482.55 to 500.40
JSWSL	1105.55	1095.60 to 1110.95
KAJARIA CER.	1034.65	1021.95 to 1040.55
KAKATIYA CEM	130.40	128.30 to 132.90
KALYANI STEL	719.95	709.70 to 720.20
WHIRLPOOL	923.90	912.75 to 927.50
KG DENIM	17.30	17.00 to 18.11
KIRL.BROS.	1576.00	1548.65 to 1590.00
KIRL INDUS	3351.45	3208.00 to 3355.05
KIRL.FERROUS	460.80	452.00 to 471.85
KSB	739.20	727.15 to 742.00
TRENT LTD.	4045.25	3931.45 to 4058.05
LIC HOUS.FIN	533.65	530.35 to 535.00
LYKA LABS	78.91	78.57 to 79.77
MAFATLAL IND	156.05	154.00 to 159.90
MAH.SEAMLESS	553.50	550.75 to 560.70
MAH.SCOOTER	14166.25	14150.00 to 14348.00
MAJESTIC AUT	335.70	328.00 to 337.00
MANALI PETRO	61.00	59.67 to 61.30
LORDS CHLORO	176.05	173.00 to 176.50
MOREPEN LAB.	41.42	40.55 to 41.66
HEIDEL CEM	171.15	169.00 to 172.70
NCC	161.00	158.95 to 162.30
NAHAR SPG.	197.10	196.40 to 204.25
NAT.PEROXIDE	762.00	750.00 to 768.90
NIIT LTD.	87.96	86.91 to 88.94
JAYKAY	194.55	194.00 to 197.95
ONGC CORPN	238.25	238.05 to 241.20
OIL COUNTRY	64.01	64.01 to 64.99
ORIENT HOTEL	106.20	104.55 to 106.80
RELIANCE	1544.90	1523.75 to 1549.95
PILITA	10.66	10.51 to 12.49
RAYMOND	450.90	440.60 to 451.90
PIDILITE	1466.85	1454.25 to 1471.55
PIX TRANS	1451.30	1445.00 to 1467.00
BIRLA CORPN.	1022.80	1011.00 to 1033.80
SURYA ROSHNI	258.30	254.50 to 261.00
PRIME SECUR.	283.20	281.50 to 284.85
PRSMJOHNSN	128.60	126.20 to 129.20
RAIN	104.90	101.90 to 105.50
AMJLAND	50.75	50.57 to 52.20
PUN.COMMUNI.	62.13	62.00 to 64.99
RSWM LTD	151.55	149.55 to 155.55
RAMA PAPER	9.40	9.40 to 10.33
WELSPLSOL	35.35	35.11 to 36.39
ROLTA (I)	1.72	1.70 to 1.73
RUCHI SOYA	535.00	526.40 to 537.55
SALORA INT.	33.50	30.50 to 34.58
JINDAL SAW	159.75	158.10 to 161.10
SHREE CEMENT	26097.40	25764.95 to 26305.00
REL INFRA	129.65	127.95 to 135.85
TATA POWER	380.10	376.40 to 382.25
SPMLINFRA	173.00	168.95 to 173.90
SUNDARAM FAS	940.25	928.00 to 945.40
SWARAJ ENGIN	3676.35	3641.00 to 3699.20
TATA ELXSI	5016.30	4863.50 to 5026.40
ACC LTD	1778.95	1772.35 to 1783.40
THERMAX	2800.40	2749.75 to 2804.90
THOMAS COOK	140.20	138.50 to 140.55
AMBUJA CEME	536.25	525.50 to 537.15
UTLINDS	2.73	2.73 to 2.73
UNIPHOS ENT.	139.30	137.30 to 143.85
VARD HOLDNG	3560.00	3557.75 to 3588.00
WEST COAS PA	403.95	399.95 to 406.95
HIND.ORG.CHM	29.46	29.20 to 30.00
PAS.ACRYLON	51.91	50.95 to 52.50
PROCTER &GAM	12566.05	12499.00 to 12626.80
MUKAND LTD.	131.15	130.00 to 131.80
AGCNET	514.10	507.75 to 529.05
UCAL FUEL	112.70	112.60 to 113.95
HARR.MALAYAL	162.95	160.35 to 164.20
SKF INDIA	1805.55	1788.70 to 1812.70
TATA COMM	1776.95	1767.75 to 1801.70
ABBOTT (I)	28228.10	27550.20 to 28250.00
BAJ HOLD INV	10998.90	10980.00 to 11218.25
BHARAT FORGE	1406.10	1379.40 to 1414.00
ESCORTS LTD.	3678.20	3627.40 to 3689.55
HIND.MOTORS	16.97	16.75 to 17.18
LARSEN & TOU	4005.20	3985.55 to 4014.85
MAH & MAH	3665.10	3616.20 to 3670.40
BHARAT PET.	351.50	349.25 to 356.35
SIEMENS LTD.	3195.15	3157.95 to 3202.15
TATA MOTORS	346.65	341.50 to 348.15
DEEPAK FERT.	1229.90	1191.40 to 1234.00
EXCEL INDUST	912.40	904.50 to 924.60
GARWARE POLY	3666.00	3529.45 to 3687.00
GUJ.NARMADA	490.35	487.95 to 495.20
NOVARTIS	800.45	790.00 to 809.70
SANOFI	4243.65	4226.50 to 4272.00
GUJ.ST.FERT	172.05	170.50 to 172.65
HIND UNI LT	2304.70	2292.35 to 2312.00
NOCIL LTD	158.35	157.55 to 160.45
TATA CHEM.	753.85	748.90 to 759.25
ZUARIGLOB	311.20	307.40 to 313.60
NESTLE (I)	1214.80	1206.60 to 1220.30
TATACONSUM	1141.05	1133.45 to 1153.10
ASIAN PAINTS	2779.20	2764.00 to 2810.15
BRITANIA IND	5844.15	5816.90 to 5894.30
COLGATE PALM	2152.75	2136.00 to 2163.30
EIH LTD.	376.30	372.95 to 378.75
INDIAN HOTEL	729.20	716.65 to 731.00
CASTROL	183.95	183.60 to 187.25
APOLLO TYRES	514.00	512.05 to 520.70
CEAT LIMITED	3771.60	3749.95 to 3848.75
FINOLEX IND.	165.40	162.60 to 166.00
CENTRUM CAP	29.02	28.82 to 29.25
INDUS.INV.TR	170.00	170.00 to 170.00
INDUS.&PRUD.	5789.95	5656.95 to 5820.00
TATA INVEST.	714.20	709.05 to 719.20
JAYBH.CREDIT	22.70	21.19 to 22.75
WALCHAND PF	130.75	128.10 to 133.50
SHA ENG PLA	2462.30	2455.40 to 2496.85
GREAVES COTT	181.55	177.35 to 182.55
INDIA NIVEH	7.13	6.83 to 7.36
COAST CORP	41.95	41.40 to 42.81
CHOWGULE ST	21.41	20.90 to 21.64
GLOBAL OFFS	62.00	61.06 to 62.39
ASIIL	28.83	28.42 to 29.50
DECAN CEMENT	754.20	748.00 to 799.95
N C L IND.	197.45	196.20 to 199.30
SAURAS.CEM.	82.48	81.52 to 84.00
SRI DIGV CEM	90.01	89.92 to 90.49
BORORENEW	547.45	536.00 to 549.90
TRIVENI GLAS	9.53	8.52 to 9.99
ANDPAPER	66.63	64.68 to 66.94
BALKRISH IND	2314.20	2301.30 to 2325.00
ORIENT PAPER	23.25	22.76 to 23.34
CITADEL	51.64	48.00 to 51.99
DCM LTD.	92.10	91.20 to 94.00
FORBES & CO	322.10	319.45 to 329.90
H.P.COTTON	107.45	107.45 to 107.45
KATARE SPG.	104.35	102.50 to 113.80
LAKSHMI MILL	7925.00	7925.00 to 8000.00
PENLAND LTD	26.00	25.52 to 26.20
MARATHON NEX	548.55	547.25 to 553.80
REL.CHEMOTX	138.50	138.50 to 142.00
RUBY MILLS	211.40	208.20 to 211.70
SVARAJ TRAD	7.74	7.68 to 7.82
VEER ENERGY	13.77	13.40 to 14.30
TILAK	2.91	2.78 to 3.01
ELCID INV	128086.40	126950.05 to 128995.00
BANSW.SYNTEX	115.45	114.75 to 116.45
MODELLA WOOL	69.50	69.50 to 69.50
SHRI DINESH	242.20	241.55 to 249.00
SIYARAM SILK	646.85	637.95 to 656.15
SWAD.POLYTEX	51.08	49.77 to 52.89
BHARAT BIJLE	2804.65	2760.00 to 2815.00
GEE LTD	79.42	76.01 to 85.70
HIND.RECT	1448.35	1444.40 to 1484.70
ZENSAR TECH.	732.10	709.30 to 733.80
INDOKEM LTD.	789.85	766.15 to 800.00
PANA ENERG	312.20	305.25 to 321.00
NELCO LTD.	755.25	751.55 to 788.95
PERM MAGNETS	850.00	850.00 to 867.00
HIGH ENERGY	543.70	532.10 to 568.50
STD.BATTERY	47.69	44.58 to 47.70
UNIV.CABLE	907.75	878.30 to 909.95
DELTON CABLE	644.15	635.45 to 656.60
MODULEX	20.01	19.50 to 20.55
DELTAMAGNT	70.01	69.80 to 72.69
CONFINT	9.60	9.60 to 9.60
NYSSACORP	3.15	3.15 to 3.72
UNI ABEX	3271.30	3256.00 to 3346.00
I BRIGHT ST	140.35	133.95 to 146.95
INVEST &PREC	496.05	485.05 to 499.50
KAIRA CAN CO	1499.30	1451.00 to 1535.00
ORIENT ABRAS	42.14	40.96 to 42.75
SANDUR MANG.	197.75	194.50 to 199.50
ATLAS CYCLES	93.75	90.00 to 94.89
AUTO COR.GOA	1713.45	1705.30 to 1746.95
SETCO AUTO	15.31	15.11 to 16.00
TALBROS AUTO	280.95	278.40 to 284.75
ZF STEERING	800.00	780.20 to 812.95
TIL LTD.	265.85	265.20 to 267.85
G.G.DANDEKAR	76.52	76.50 to 76.52
GMM PFAUDLER	1061.00	1032.35 to 1064.65
KIRLOSAR PN	1037.85	1017.05 to 1044.65
KPT	608.95	592.00 to 614.85
NESCO LTD	1230.80	1216.00 to 1248.05
INTEGRA ENG	172.95	172.00 to 175.25
REVATHI EQU.	300.00	278.85 to 309.90
RESPON IND	197.70	191.60 to 198.95
WESTLIFE DEV	547.60	540.00 to 552.25
ZEE ENTER	93.70	92.95 to 94.60
SVPGLOB	4.35	4.35 to 4.35
BIMETAL BEAR	603.60	595.15 to 606.90
BHARAT GEARS	106.00	101.95 to 106.90
BRADY MORRIS	866.60	819.10 to 899.95
ELECON ENG	478.15	472.05 to 480.00
GRAUER& WEIL	77.19	76.49 to 78.41
HIMTEK	221.50	220.00 to 229.00
GABRIEL(I)	962.55	945.60 to 967.70
HERC.HOISTS	158.50	155.00 to 158.90
IFB IND.LTD.	1601.40	1600.00 to 1648.95
SINGER INDIA	71.12	70.15 to 71.90
INTER.COMBUS	598.15	594.00 to 617.95
FED MOG GOE	464.25	463.65 to 474.95
SCHAEFFLER	3852.65	3823.85 to 3859.00
RANE HOLDIN	1316.65	1299.50 to 1331.50
SNL BEARINGS	376.00	375.15 to 382.05
JAIPAN INDUS	28.03	27.10 to 32.00
TRF LTD.	297.05	292.25 to 298.35
WPIL LTD.	369.30	365.00 to 376.70
KENNAMETAL	2131.40	2121.30 to 2179.95
PRAKASH IND.	132.75	130.05 to 133.20
ARSHIYA	1.34	1.29 to 1.34
STANROSE MAF	70.00	67.60 to 70.00
PARNAXLAB	114.10	111.00 to 118.95
VISAGAR POL	0.72	0.70 to 0.73
GCKL	16.73	16.73 to 18.69
BLISSGVS PH	146.95	145.45 to 149.90
INEOSSTYRO	2055.45	2040.00 to 2068.85
ALEMBIC LTD.	99.09	96.64 to 99.82
AMINES&PLAST	178.80	178.80 to 178.80
ANUH PHARMA	78.82	78.70 to 80.11
MODISON MET.	139.40	138.65 to 153.50
BAYER CROP	4393.95	4390.00 to 4411.95
CHEMO PHARMA	107.65	105.80 to 114.15
CLARI CHEM	439.50	433.30 to 442.45
COROM INTER	2250.00	2235.00 to 2283.00
DEEPAK NITR.	1529.90	1517.40 to 1539.60
GOCLCORP	292.35	285.55 to 293.40
JAYSHRI CHEM	6.27	6.10 to 6.30
KANORIA CHEM	71.30	71.30 to 71.30
NITTA GELA	800.25	797.50 to 815.00
PHIL.CARBON	312.10	306.00 to 317.05
AMAL PRODUCT	636.30	625.00 to 647.70
POLYCHEM	2031.80	2021.00 to 2088.50
PUN.CHEM	1263.25	1251.15 to 1272.40
SADHANA NITR	6.19	6.09 to 6.32
SUDARSH.CHEM	1002.70	994.90 to 1016.20
ULTRAMARINE	424.55	405.00 to 427.95
TRANSPEK	1267.15	1227.00 to 1279.90
ALKYL AMINES	1604.85	1596.35 to 1630.00
TUTICORIN.	53.73	50.11 to 53.89
PUN.ALKALI	22.45	21.55 to 23.00
GUJ.PETRO	60.00	60.00 to 61.83
GUJ.THEMIS.	389.75	379.80 to 393.40
BL.CHIP TEX	128.05	127.25 to 131.75
JAGATJIT IND	152.40	151.55 to 158.95
KESAR ENT.	7.17	7.10 to 7.49
TILAKNAG IND	447.90	443.05 to 453.15
RAVALGAON	925.50	922.05 to 941.95
WALCHANDNGR	152.50	151.40 to 157.40
IFB AGRO	1264.10	1249.10 to 1293.30
KOTHARI FERM	44.07	43.85 to 45.50
G.M.BREWERI	1002.05	955.10 to 1008.25
PICCADILY SU	42.77	42.55 to 44.47
SOM DISTILL.	107.75	105.75 to 108.10
CJ GELATIN	15.76	15.76 to 15.76
ASSO.ALCOHOL	959.90	936.40 to 966.10
FOODS & INNS	73.90	71.01 to 87.64
IVP LIMITED	145.90	145.90 to 155.85
MILKFOOD	61.00	60.10 to 61.00
POLSON LTD.	11499.65	11092.00 to 11700.00
ORIENT BEVER	175.60	175.00 to 183.00
DHAN AGRI	1220.00	1200.10 to 1236.20
TTK HEALTHCA	1056.85	1055.10 to 1078.95
LIME CHEM.	12.82	12.81 to 13.00
KANPUR PLAST	199.50	188.15 to 200.45
TAINWALA CH.	159.25	159.00 to 162.10
JAGSON PHAR	200.85	199.50 to 202.70
KHAITAN CHEM	81.74	79.67 to 82.60
GILLETTE (I)	8277.05	8169.40 to 8303.00
WIRES FABRIK	165.85	162.20 to 173.50
MAC CHARLES	685.60	685.05 to 699.05
PION INVEST	89.89	85.70 to 90.00
ASHNOOR TEX.	43.55	43.50 to 44.00
UNITECH LTD	5.94	5.90 to 5.99
VIP INDUS.	355.60	349.80 to 359.45
FIBERWB IN	37.38	36.55 to 37.59
LKP FIN	870.05	810.05 to 879.00
BAJAJ STEEL	497.85	495.00 to 507.00
PARA. COSMET	36.72	35.85 to 36.82
JINDAL HOTL	75.75	75.21 to 78.10
SIMMONDS-MAR	116.00	115.00 to 118.50
BEST E.HOTEL	11.50	10.55 to 11.75
IST LTD.	783.50	780.10 to 818.75
APOLLO HOSP.	7009.80	6974.00 to 7068.55
EVEREST INDS	503.95	502.20 to 514.30
MSR INDIA	2.92	2.91 to 2.95
PANASON CAR	480.25	478.35 to 483.90
FINKURVE	100.10	100.00 to 103.80
HB LEAS.PUB	13.17	12.71 to 14.70
NAVNETEDUL	142.40	138.90 to 143.35
AUSOM ENT	107.40	107.00 to 114.85
RUCHI INFRA.	6.49	6.40 to 6.75
INDIAN INFO.	0.72	0.71 to 0.73
BANAS FIN.	8.07	8.00 to 8.29
VISAKA IND.	66.62	65.04 to 70.00
HATHWAY BHAW	14.00	13.00 to 14.01
GUFIC BIO SC	347.55	340.15 to 348.45
INDAG RUBBER	124.15	121.95 to 127.00
M.M.RUBBER	76.94	75.01 to 83.99
PTL LTD	38.88	38.51 to 39.24
TVS SRICHAKR	4334.85	4245.55 to 4359.90
BENARES HOT	9305.40	9300.00 to 9373.95
BHAGWATI OXY	40.22	38.05 to 45.01
BOMOXY-B1	22062.00	22062.00 to 22062.00
BERGE PAINT	539.95	534.25 to 545.15
CAPRIHANS	84.48	82.00 to 87.75
GRAPHITE IN.	541.25	538.75 to 549.35
EMPIRE IND.	925.65	920.00 to 941.95
GARFIBRES	680.30	666.00 to 686.10
GOA CARBON	389.15	384.00 to 389.55
HARDCASTLE	640.00	640.00 to 654.30
HIND.COMPOSI	415.60	413.40 to 428.60
HIL	1578.90	1558.00 to 1584.80
IND.CARD	239.55	238.20 to 241.00
JAYSHRE TEA	84.86	84.86 to 87.35
MODERN SHARE	41.00	39.10 to 41.95
PAPERPROD	214.45	208.40 to 216.10
PREMIER SYN.	21.97	21.00 to 23.00
SHALIMAR PAI	60.71	59.30 to 61.00
HIND MILLS	173.30	173.30 to 174.25
SUPREM IND	3234.50	3181.55 to 3290.15
SWASTI VINAY	4.47	4.43 to 4.62
JINDAL DRILL	503.55	491.20 to 506.00
SAKTHI FIN.	36.66	36.00 to 36.97
SAT IND LTD	82.05	79.48 to 82.30
SHIVA TEXYAM	174.05	172.55 to 208.00
V.B.DESAI	22.99	21.74 to 24.99
QUADRANT	0.36	0.35 to 0.37
WALL ST.FIN.	59.88	58.80 to 60.40
IL & FS INVE	8.03	8.00 to 8.14
IND CEM CAP	14.51	14.05 to 14.70
MCLTD	6.63	6.63 to 6.63
VAKRANGEE	7.80	7.78 to 7.88
DHARANI FIN.	9.83	9.83 to 9.83
IND.BANK MER	35.36	35.00 to 35.60
BHARAT BHUSH	27.84	27.03 to 28.63
CAPITAL TRUS	11.80	11.56 to 12.20
USHAKIRAN FI	42.92	42.92 to 42.92
VEERHEALTH	18.40	18.30 to 18.70
SAHARA HOUSG	43.35	42.05 to 46.28
MONARCH	300.60	297.35 to 302.80
PRO FIN CAP.	11.25	11.25 to 12.40
SOMDATT FIN	105.50	101.00 to 116.60
REGENCY TRUS	4.95	4.95 to 4.95
AVONMORE	16.25	15.88 to 18.80
YASH MANAGE.	9.39	8.75 to 9.45
ARIHANT CAP.	94.90	93.15 to 95.00
DCM FINANCIA	5.24	5.22 to 5.38
SAMBHAAV MED	9.72	9.71 to 10.00
NETTLINX LTD	18.91	18.80 to 19.10
SCANSTL	31.93	31.40 to 32.89
GIC HOUSING	162.35	162.00 to 163.85
CHARTERED CA	279.00	273.00 to 281.30
ESCORT FINAN	6.00	6.00 to 6.31
UGROCAP	171.00	168.40 to 171.65
ABIRAMI FIN.	40.29	39.90 to 42.00
UPASANA FIN.	42.85	42.60 to 48.96
MASTER TRUST	117.05	111.75 to 117.90
SARASW.COMM.	12955.25	12760.00 to 13150.00
ROYAL IND	6.77	6.06 to 6.81
LUHARUKA	3.54	3.51 to 3.76
DECCANGOLD	93.55	93.10 to 96.60
UPL	745.55	732.85 to 748.00
ABANSENT	30.53	30.21 to 31.97
VAMA INDS	4.72	4.65 to 4.84
SUNTECK REAL	400.50	396.05 to 406.10
PRISM MEDI	17.29	16.50 to 17.39
VERITAS	183.20	182.45 to 188.00
JAI CORP LTD	128.65	125.35 to 129.00
ASHIRWAD CAP	3.07	2.98 to 3.09
SVARTCORP	3.74	3.63 to 3.82
MEDIA MATRIX	11.20	10.93 to 11.69
BHAGYA INL	126.30	121.00 to 127.00
CHAMBAL BREW	18.35	18.35 to 18.35
CRESSANDA SO	3.38	3.35 to 3.55
STARTECK	278.95	277.05 to 284.30
SHARDUL SECU	35.39	35.01 to 37.50
APOLLO FIN I	405.00	405.00 to 405.00
SHRI JAGDAMB	664.00	650.00 to 699.05
SHREE GLOBAL	55.87	55.12 to 57.51
BETEX INDIA	315.00	309.25 to 316.00
GARNET INTL	74.64	73.00 to 77.00
DONEAR IND.	99.75	97.95 to 100.15
SUPER SAL IN	709.70	705.25 to 735.65
SEQUENT	205.80	199.35 to 207.20
ZENITH EXP.	233.50	228.00 to 238.00
KOHINORFOODS	27.40	27.00 to 27.99
AVANTI FEEDS	805.95	804.00 to 830.00
HARIA EXPORT	7.00	7.00 to 7.05
BHANDARI HOS	4.12	3.92 to 4.20
ORBIT EXPORT	180.80	180.80 to 186.00
SAVERA IND	140.00	140.00 to 144.00
REMI EDEL	135.50	132.00 to 138.50
TRANSFREIGHT	23.85	23.75 to 24.20
GANDHI SP.TU	754.00	744.90 to 764.00
ORICON ENT	55.83	55.01 to 56.90
PENNAR STEEL	194.10	193.25 to 196.05
JYOTI STRUCT	10.86	10.25 to 10.96
JAY USHIN	899.25	874.00 to 943.00
ST.STR.WHEEL	188.20	183.15 to 190.45
MAN IND.(I)	444.55	432.30 to 447.25
MODERN STEEL	15.35	15.17 to 15.88
COCHIN MIN.	257.80	257.00 to 261.80
RAJKUMAR FRG	136.45	131.05 to 138.00
CARBORUNDUM	867.30	846.65 to 874.45
MINERAL&METL	54.00	53.40 to 56.19
MAITRI	32.56	31.91 to 32.56
ELANGO INDUS	12.41	11.25 to 12.42
SIMPLEX CAST	543.25	522.70 to 559.00
ADITYA ISPAT	9.75	9.17 to 9.75
STEELCAST	213.05	204.30 to 213.05
PITTIENG	814.00	790.10 to 826.15
GNRL	87.10	85.60 to 88.00
NOVA IRON&ST	13.56	13.50 to 14.90
NLCINDIA	236.05	234.40 to 238.50
SHILP GRAVUR	215.20	212.95 to 227.80
WHITEORG	4.02	3.96 to 4.14
ARO GRANITE	29.71	29.16 to 31.00
DEEPAK SPINN	121.80	120.00 to 125.95
LOY.TEX MILL	210.00	203.20 to 210.00
HIMAT.SEIDE	116.00	113.75 to 117.20
BSL LTD.	163.20	159.10 to 168.00
PBM POLYTEX	54.81	52.58 to 54.81
TT LTD.	8.68	8.66 to 8.72
IND.ACRYLICS	6.78	6.16 to 6.83
GANESH ECOSP	868.35	848.45 to 873.90
CEETA IND.	35.02	33.85 to 35.48
VARDHMAN POL	6.18	6.10 to 6.20
BLA ROS IND	97.25	96.30 to 99.40
SUMEET INDUS	30.34	28.05 to 30.41
SANGAM INDIA	428.65	428.65 to 431.85
SEASONS TEXT	18.50	18.50 to 18.75
ZENITH FIBRE	62.01	62.01 to 62.99
ASHIMA LTD.	18.15	18.15 to 18.90
PIONEER EMB	29.42	29.42 to 30.07
VIPPY SPIN.	155.50	155.50 to 157.00
PATSPIN INDI	8.69	8.04 to 8.80
PREMIER POLY	42.13	40.01 to 43.87
KRRAIL	32.85	32.00 to 33.49
MANORG	480.00	478.05 to 484.20
HINDU.ADHESI	300.45	294.00 to 321.00
JYOTI RESINS	1113.80	1101.00 to 1124.30
OSWAL YARNS	23.61	22.30 to 23.61
WIMSOME TEXT	79.14	78.10 to 79.69
MOD.INSUL.	150.60	146.00 to 152.00
ASAHI IN.GLA	1000.55	982.95 to 1005.45
MURD.CERAM	34.71	34.40 to 34.79
SAINT-GOBAIN	107.30	106.10 to 108.25
ANANTRAJ	504.20	502.70 to 517.75
MADHUS.IND.	33.23	31.58 to 34.00
RESTILE CER.	6.92	6.72 to 7.37
HALDYN GLASS	89.12	88.00 to 90.90
SHREYANS IND	175.65	175.20 to 209.00
AGIO PAPER	5.10	5.09 to 5.10
STAR PAPER	161.05	160.35 to 162.75
YASHPAKKA	104.00	103.00 to 105.00
ARROWGREEN	526.85	513.05 to 532.65
VISHNU CHEM	490.35	481.70 to 492.35
JUMBO BAG	70.13	69.05 to 73.80
N.R.AGARWAL	462.80	456.70 to 473.85
3PLAND	37.22	35.68 to 38.00
S.I.PAPER	84.50	84.50 to 85.99
VINDHYA TELE	1411.25	1410.00 to 1421.00
RUTTONSHA IN	203.75	199.15 to 208.00
SALZER ELEC	695.05	687.00 to 703.30
JETINFOTRAN	146.60	146.00 to 152.80
APLAB LTD.	74.97	70.11 to 75.00
PCS TECH	22.75	22.56 to 23.50
SPEL SEMICON	160.85	160.85 to 160.85
HONEYWELL	33822.10	33752.00 to 34200.00
LUMAX IND	5585.90	5572.95 to 5659.10
HBL P SYS	801.80	792.10 to 804.90
GUJARATPOLY	67.54	65.60 to 72.00
GUJ.IND.POW.	146.30	142.20 to 146.50
MINDTECK (I)	196.60	192.00 to 197.55
HAVELLSINDIA	1403.55	1385.00 to 1408.55
ACI INFOCOM	1.34	1.31 to 1.38
IGARSHI MOT	426.85	425.10 to 436.10
VINTRON INF.	12.98	12.51 to 13.00
LEE&NEE SOFT	8.89	8.52 to 9.48
PATEL AIRTEM	229.10	226.15 to 233.95
MAGNA ELECTR	891.95	890.00 to 940.00
MARSONS	154.55	153.00 to 158.50
ELNET TECH.	337.30	335.10 to 350.00
ACCEL	14.26	14.00 to 14.74
WEBELSOLAR	92.25	91.65 to 95.65
ROTO PUMPS	59.83	58.34 to 60.84
TTK PRESTIGE	638.95	629.00 to 644.85
SURANATP	19.46	19.40 to 19.65
ONWARD TECHN	273.65	272.25 to 282.90
ALFA TRANSFO	40.14	39.00 to 41.76
NHCFOODS	0.89	0.89 to 0.91
TRIGYN TECH	69.18	68.55 to 69.80
KEI INDUST.	4055.15	3950.00 to 4070.00
KEERTHI	67.55	65.61 to 68.36
SURAJ PRODUC	223.65	216.10 to 229.45
ANJANI PORTL	115.65	115.65 to 122.40
MODINATURAL	378.95	360.05 to 392.90
TASTY BITE	8084.00	8054.10 to 8217.00
RITESH INTER	64.04	61.00 to 65.40
NAHAR INDUST	108.80	104.95 to 112.00
VADILAL ENT	10000.00	9900.00 to 10050.00
VADILAL IND	5100.00	5100.00 to 5195.70
ADF FOODS LT	204.20	202.70 to 205.65
RGRL	1.78	1.75 to 1.83
AJANTA SOYA	28.52	28.45 to 29.70
WILLIAM.MAGO	30.00	30.00 to 30.27
RICHIRICH	21.80	21.02 to 22.29
MODERN DAIRI	37.88	37.87 to 38.99
BAMBINO AGRO	231.20	230.00 to 238.00
VIKAS WSP	1.11	1.05 to 1.11
POONA DAL	66.56	65.05 to 69.00
ANIK INDS	54.03	51.89 to 55.80
SHARAT INDUS	135.35	133.10 to 137.45
KSE LIMITED	221.50	215.60 to 223.00
VIRAT CRANE	38.85	37.63 to 39.50
CHORDIA FOOD	74.44	74.36 to 74.44
ASIAN TEA	10.34	10.11 to 10.42
HERITGFOOD	463.55	463.00 to 470.00
CCL PRODUCTS	967.65	957.65 to 971.35
KELLTONTEC	18.18	18.01 to 18.55
MUNJAL SHOWA	124.30	122.70 to 124.60
JTEKTINDIA	145.70	143.40 to 146.30
MUNAUTO	78.92	76.65 to 79.05
JAYBH.MARUTI	82.04	80.91 to 83.32
SAMKRG PIST.	125.90	124.40 to 128.45
VESUVIUS IND	477.60	471.60 to 481.25
AUTOMOTIVE S	495.60	493.45 to 503.40
ABC INDIA	73.32	73.10 to 77.22
BALURGHAT TE	15.20	15.20 to 15.50
SIBAR AUTO	8.39	7.90 to 9.00
SHREY SH LOG	170.55	167.20 to 173.15
INDO COUNT	282.25	280.85 to 285.05
MARAL OVERS	45.22	44.31 to 45.40
SOMA TEXTILE	108.50	108.50 to 109.10
TRIDENT	27.70	27.50 to 27.93
ALOK INDS.	16.17	15.91 to 16.28
AMARJOTHI SP	138.05	135.20 to 144.70
ADITYA SPIN.	18.99	17.10 to 19.00
ZODIAC CLOTH	87.82	85.15 to 88.36
SUPER SPIN.	8.49	8.17 to 8.70
SIL INVEST	516.70	506.50 to 523.65
SURYLAK.COTT	59.50	58.95 to 59.50
DAMOINDUS	30.50	30.50 to 32.95
SANBLUE	46.48	46.48 to 46.48
UNI ROYAL IN	20.50	20.02 to 21.00
CHITRA.SPIN.	131.30	127.30 to 133.90
KITEX GARMEN	200.00	197.65 to 201.05
BATLIBOI LTD	112.85	110.05 to 114.00
AUSTIN ENGG.	130.70	130.00 to 137.90
HONDAPOWER	2342.70	2298.75 to 2342.70
ELGI EQUIP	484.85	482.45 to 487.50
KILBURN ENGG	567.45	547.20 to 570.00
BIRLA PRETEC	44.23	43.23 to 45.31
YUKEN INDIA	850.60	827.00 to 857.00
TIMKEN (I)	3035.80	2980.00 to 3045.50
VOITH PAPER	1803.10	1745.75 to 1809.85
INDSIL HYD	43.35	42.79 to 44.35
ITL INDUSTRS	295.00	288.10 to 312.45
FRONTIER SPR	3853.30	3802.00 to 3947.85
PRAJ IND.LTD	304.35	301.50 to 307.75
RASANDIK ENG	63.07	63.02 to 67.99
GUJ APOIND	440.45	414.95 to 448.45
TANEJA AERO.	296.20	291.65 to 308.00
CONART ENG.	98.75	91.35 to 98.95
MAYUR UNIQ.	492.50	483.25 to 496.20
CENLUB INDUS	228.20	221.70 to 234.00
RAJOO ENGIN.	64.80	63.53 to 66.00
RAM RAT.WIRE	611.35	601.90 to 615.35
KALPA.POWER	1167.05	1162.85 to 1185.00
NMSRESRC	64.08	64.08 to 70.70
T & I GLOBAL	180.05	179.15 to 180.05
CONTROL PRNT	709.30	700.00 to 714.75
ANSAL BUILD.	122.00	118.00 to 122.00
WEIZMANN LTD	100.05	100.05 to 103.30
RISHITECH	44.34	42.01 to 47.20
SAFARI IND.	2310.80	2290.00 to 2320.55
JJ FINANCE	38.20	38.09 to 38.49
SANCO TRANS	737.50	700.50 to 770.00
EIH ASSO.HOT	353.60	351.00 to 363.70
MEDI CAPS	32.59	32.01 to 33.98
MORGAN CRU	1540.00	1530.00 to 1543.80
ABAN OFFSHO	31.99	31.60 to 32.98
KOKUYOCMLN	88.86	88.85 to 90.13
BHARAT SEATS	170.30	167.50 to 172.00
MACHINO PLAS	315.70	309.00 to 315.90
G.V.FILMS	0.55	0.55 to 0.55
SUPER HOUSE	145.20	145.00 to 147.40
RAMA VISION	116.60	113.20 to 130.80
TCPL PACK	3028.55	2970.05 to 3029.90
BALMER LAWRI	176.90	172.10 to 177.30
DCM SHR.IND	166.90	165.45 to 170.30
MAH.RAS.APEX	79.30	74.44 to 87.25
3M INDIA LTD	34511.25	33991.45 to 34988.70
JCHAC	1438.25	1428.60 to 1469.70
JM FINANCIAL	141.45	139.40 to 143.75
REL INDL INF	817.80	806.00 to 823.15
SHARP INDIA	39.60	39.01 to 42.00
IND.BANK HSG	37.08	36.75 to 37.95
LOTUS CHOC	772.25	770.00 to 794.95
PACIFIC IND.	166.95	161.10 to 174.20
UNI OFF AUTO	7.02	7.02 to 7.02
APM INDUS.	38.80	38.76 to 39.97
PRECISION WR	237.45	231.65 to 241.35
KRYPTON IND	37.74	36.99 to 37.78
IND.TONERS	248.45	248.00 to 252.00
KUNSTSTOFFE	22.11	21.32 to 23.99
SHIPP.CORPN	222.90	222.15 to 228.15
SIKA INTER.	933.20	927.00 to 959.95
ITI LTD.	302.50	299.40 to 303.40
NATIONAL FER	85.06	83.72 to 85.38
IP RINGS LTD	118.00	116.00 to 119.50
PI INDUS.LTD	3377.45	3333.00 to 3383.60
PLASTIBLEND	162.10	162.10 to 162.10
WATERBASE	46.76	46.50 to 48.00
FLEX FOODS	49.03	48.51 to 51.58
GOLKUNDA DIA	189.10	181.55 to 195.50
APCOTEX IND	368.10	367.85 to 371.25
FORTIS MLR	60.47	60.40 to 61.55
MASTEK LTD	2176.20	2147.45 to 2211.10
EIMCO ELECON	1503.75	1489.25 to 1528.40
SAYAJI HOTEL	275.55	264.00 to 276.00
ASHIANA HOU	295.05	288.00 to 295.20
DVL	285.30	279.80 to 287.30
MAHEPC	123.95	122.20 to 126.20
MITSHI	14.51	14.51 to 14.60
MAZDA LTD	221.70	218.80 to 224.10
VICEROY HOTE	126.60	125.80 to 131.00
MENON BEAR.	105.45	104.35 to 107.15
SIMPLX INFRA	270.20	265.25 to 270.20
INN.TECH.PAC	20.04	19.70 to 20.75
SUPER TANNER	6.64	6.56 to 6.92
AXTEL INDUS.	464.95	461.65 to 469.90
MAGMA FIN	449.50	446.85 to 454.95
HIND.FLUROCA	16.00	15.81 to 16.48
KINGFA	3863.45	3799.95 to 3903.95
RAMA PHOSPH	153.45	152.50 to 155.50
POLYPLEX	822.80	797.00 to 828.90
ALBERT DAVID	773.50	750.10 to 773.50
HAR.LEATHER	62.96	62.50 to 67.99
ACRYCIL LTD.	939.35	921.15 to 948.00
KABRA EXTR	224.10	222.50 to 226.95
VINYL CHEM	239.70	234.70 to 240.00
PEE CEE COSM	369.05	361.80 to 396.45
IOL CHEM PH	83.90	81.32 to 84.50
KESAR PETRO	24.06	23.50 to 24.97
VINATI ORG.	1579.30	1573.75 to 1590.80
AARTI INDUST	357.00	351.30 to 358.50
WANBURY LTD	231.40	230.00 to 234.85
RESONANCE	95.77	93.90 to 96.62
RASHTR.CHEM.	138.55	138.00 to 140.00
KOPRAN LTD.	130.30	128.30 to 131.50
AIMCO PESTI.	53.72	52.00 to 57.79
GUJ.TERC LAB	44.50	43.60 to 46.84
JAYANT AGRO	203.15	203.00 to 206.60
BCLIL	32.51	31.57 to 32.82
SH.HARI CHEM	110.10	110.10 to 111.25
AARTI DRUGS	395.50	386.00 to 397.95
BODAL CHEM	52.03	51.00 to 53.00
VIMTA LABS	594.60	582.10 to 600.50
BIOFIL CHEM	33.75	33.75 to 34.20
AAREY DRUGS	66.44	62.50 to 67.98
CAMEX LTD	31.54	30.70 to 34.00
KAVITIND	1.66	1.65 to 1.70
SYNCOM FORM.	14.94	14.86 to 15.11
RIDHI SIDHI	475.10	472.00 to 508.00
SVCIND	3.30	3.25 to 3.44
KILITCH DRUG	340.10	337.00 to 343.00
CORAL LAB.	450.15	450.00 to 469.95
BACIL PHARMA	40.04	38.72 to 42.39
KMC SHIL	74.45	74.00 to 76.16
SUKJIT STRCH	145.85	145.00 to 149.00
NEULAND LAB.	16230.25	16100.00 to 16433.95
PODDAR PIGM.	253.25	253.00 to 281.00
VIVID IND	16.70	16.06 to 17.00
PRIYA LTD.	21.43	21.43 to 23.67
TIRUPATI STA	170.00	168.25 to 185.90
ASHOK-ALCO	168.00	168.00 to 169.00
AKSHARCHEM I	246.00	246.00 to 246.00
INDXTRA	7.57	7.57 to 7.57
ALU FLUORIDE	419.95	415.05 to 427.95
ARCHITORG	39.53	39.50 to 40.00
INDO AMINES	118.90	117.05 to 119.35
BH.IMMUN&BIO	19.30	19.01 to 20.98
HESTER BISC	1601.05	1582.95 to 1601.45
SANDU PHARMA	38.50	36.76 to 39.50
VISTA PHARMA	8.13	8.02 to 8.50
JENBURKT PH.	1080.00	1060.10 to 1089.00
FISCHER	45.20	43.60 to 46.39
LINK PHARMA	31.02	31.00 to 32.45
DECIPHER	9.63	9.51 to 9.96
EMMESSAR BIO	30.13	29.01 to 31.45
AUROB.PHARMA	1172.50	1163.60 to 1185.00
PHYTOCHEM I.	29.76	28.86 to 30.00
DYNAMIC IND.	116.05	111.00 to 125.00
PANAMA PETRO	278.05	276.10 to 281.10
BAL PHARMA	72.38	71.01 to 73.73
BDH INDUS.	371.15	358.00 to 383.40
POLYMECH.MCH	51.32	51.05 to 56.90
RAVILEELA GR	42.61	40.10 to 45.99
SHERVANI IND	359.00	341.65 to 378.75
TRANSGENE BI	2.72	2.61 to 3.08
MPL	8.55	8.40 to 8.69
NIKHIL ADHSV	88.41	87.00 to 91.90
MULTIBASE I	217.25	215.25 to 219.75
ANDREW YULE	23.08	22.94 to 23.40
LUDOLOW JUTE	280.70	270.10 to 281.80
HITECHCORP	165.00	165.00 to 179.00
STD.SURFACT.	51.80	48.00 to 51.80
MORGAN VENT	72.69	72.50 to 76.76
PREMIER EXPL	502.40	494.45 to 505.95
MOLD-TEK TEC	158.60	158.10 to 163.95
CRESTCHEM LT	119.50	110.00 to 119.85
DIVYA.GRANIT	52.88	52.16 to 54.00
SWARNASA	30.69	30.52 to 31.47
GANESH HSG.	817.80	805.20 to 822.70
CINDRELLA HT	62.18	62.12 to 62.19
PAT INT LOG	13.64	13.23 to 13.80
ALPHAGEO (I)	220.35	217.50 to 224.00
RIT PRO IND	13.46	12.99 to 13.83
OK PLAY (I)	6.32	6.21 to 6.58
KRITI INDUS.	81.54	78.56 to 82.44
ASM TECHNOLO	3192.55	3155.00 to 3359.90
PERFECTPAC	86.87	85.00 to 90.67
VISIONCINE	1.03	1.03 to 1.13
ELEGANT FLOR	4.94	4.83 to 5.05
SKY INDUST.	88.75	88.74 to 91.90
RISHIROOP	104.10	102.10 to 105.95
ALPINE HSG.	112.85	112.25 to 118.25
SANGHI IND.	62.04	60.59 to 62.48
CHOKSI LABOR	116.70	116.00 to 118.50
CCHHL	15.30	15.20 to 17.88
WIM PLAST LT	465.45	464.20 to 469.95
PHOTOQUIP(I)	13.55	13.50 to 14.50
LIBERTY SHOE	280.15	277.55 to 284.15
LIPPI SYSTEM	26.85	26.85 to 27.00
ELECTROTHERM	833.05	805.15 to 842.50
BLUE DART EX	5394.40	5355.00 to 5449.90
EXPO GAS	70.68	68.50 to 72.00
TEXEL INDUS.	81.46	81.30 to 84.47
TOURISM FINA	64.77	63.76 to 65.70
BHARTIYA INT	772.45	767.60 to 793.70
KAMAT HOTELS	230.35	229.75 to 231.85
ELEGANT MARB	220.00	210.30 to 220.00
GOPALA POLY.	183.40	177.00 to 191.75
NICCO PARKS	84.76	82.93 to 87.90
NTC INDUST	160.30	159.20 to 166.00
SANDESH LTD.	1082.00	1069.50 to 1082.00
GARNET CONST	69.46	68.30 to 70.60
GOLDIAM INT.	371.70	369.05 to 375.60
P.G.FOILS	171.15	171.00 to 180.00
GREENPLY IND	272.70	269.00 to 275.00
DAI-ICHI KAR	243.10	242.50 to 247.70
CONFI PETRO	33.45	32.60 to 33.61
BANARAS BEAD	127.70	126.90 to 138.75
BILCARE LTD.	77.26	76.82 to 80.18
RISHI LASER	135.40	132.00 to 135.90
63MOONS	765.50	756.75 to 785.90
SARLA PER F	85.95	85.25 to 86.87
HFIL	9.39	9.12 to 9.59
HARIYANA SH.	106.60	105.05 to 108.00
TYROON TEA	91.14	91.14 to 95.75
LA-OPALA RG	206.85	200.25 to 214.30
DHOOT I.FIN.	223.20	221.00 to 228.65
URJA GLOBAL	11.80	11.50 to 11.91
GUJ.ALKALI	508.35	501.05 to 508.45
JK TYRE IND	452.20	442.75 to 456.00
STD.INDUST.	15.96	15.45 to 16.28
THEINVEST	117.90	117.65 to 119.95
TITAN SECUR.	38.03	37.80 to 39.41
VIVANZA	2.05	2.04 to 2.08
SANGHVI MOVE	301.75	298.00 to 309.80
FRESHTROP FR	148.55	147.60 to 150.00
FAZE THREE L	448.75	440.00 to 455.00
ANUPAM	2.37	2.33 to 2.47
FAIRCHEM	3096.60	3058.05 to 3122.95
SAMRAT PHARM	247.60	247.00 to 255.50
AMCO INDIA L	74.55	71.00 to 75.10
OPTIEMUS	541.00	536.40 to 546.10
KERALA AYUR	305.95	301.35 to 318.80
DAULAT SEC.	30.68	30.56 to 32.98
ODYSSEY TECH	67.15	67.00 to 69.84
SURAT TEXT.	5.25	5.11 to 5.29
THEMIS MEDIC	104.25	101.35 to 104.40
KALLAM	3.28	3.10 to 3.29
KINGSINFRA	137.35	136.50 to 142.00
KJMC FIN.	53.44	52.45 to 55.29
SUVEN LIFE S	168.45	167.00 to 175.55
GLOBAL CAP.	0.56	0.55 to 0.57
KOTHARI PROD	73.34	72.77 to 76.09
PICCADILY AG	558.50	547.20 to 568.90
CHAMANLAL SE	258.85	255.00 to 259.15
CHANDRA PRAB	9.93	9.51 to 10.17
HIND.TIN WRK	116.70	113.35 to 118.25
GODAVARI DRU	71.82	70.26 to 74.97
PREMCO GLOB.	436.30	431.80 to 438.60
GENUS POWER	299.20	297.25 to 309.95
ASIAN OILFIE	282.40	268.80 to 285.00
ORIENTBELL	269.90	266.25 to 272.65
NRB BEARINGS	283.15	271.65 to 284.90
VAMSHI RUBB.	47.50	47.50 to 48.15
JINDAL CAP.	34.11	33.50 to 35.98
KUWER INDS.	12.00	11.94 to 12.00
SHIVA FERT.	35.11	34.83 to 36.95
RUNGTA IRRIG	58.01	58.00 to 59.30
SABOO SODIUM	13.77	13.75 to 14.20
TINNARUBR	786.20	778.95 to 807.70
VIKRAM THERM	161.10	160.00 to 163.00
A.K.CAPITAL	1349.90	1330.00 to 1370.00
RELAXO FOOT.	406.20	404.00 to 409.95
VIRAT INDUS.	516.75	510.00 to 522.00
TERAI TEA CO	97.50	96.60 to 103.00
COSCO INDIA	216.90	213.50 to 226.40
SHILPA MEDIC	327.70	325.60 to 333.00
PARAMOUNT CO	36.81	35.41 to 37.00
LADDERUP FIN	58.15	58.15 to 58.15
UYFINCORP	14.50	14.41 to 14.90
SWASTIK INV	71.62	71.25 to 74.50
SAMPRE NUTRI	27.57	27.55 to 27.57
AAIL	135.25	134.65 to 137.90
ECORECO	446.25	437.00 to 454.60
GOODLUCK	1095.80	1071.05 to 1108.50
GOYAL ASSO.	0.90	0.90 to 0.90
ZENITH HEALT	3.46	3.05 to 3.68
SUPREME HO	81.26	79.67 to 82.15
PRIME PROP	26.65	26.40 to 28.07
ZENLABS	22.86	22.40 to 25.40
JAGAN LAMPS	68.11	67.00 to 69.86
STERL.TOOLS	270.60	266.00 to 289.90
CEEJAY FINAN	171.00	171.00 to 172.00
BHAGIL	176.55	175.50 to 177.40
KRBL LTD.	393.95	385.60 to 398.05
DAIKAFFIL CH	71.88	70.73 to 76.20
SUNSHIELD CH	948.45	920.00 to 993.85
ERP SOFT SYS	100.00	100.00 to 100.00
REMSONS IND.	118.45	116.20 to 118.60
RAMINFO	78.38	75.90 to 78.40
DIANA TEA CO	28.06	28.00 to 28.45
VIKASECO	1.60	1.58 to 1.61
INDIAN OIL	161.65	160.50 to 163.75
ALFA ICA (I)	75.50	75.20 to 78.00
UNIQUE ORGAN	101.10	98.00 to 102.90
BALAJI AMINE	1131.75	1095.35 to 1144.20
VISAGAR FIN	0.41	0.40 to 0.42
VIJAY SOLVEX	689.90	675.05 to 694.95
NIHAR INFO	6.02	5.98 to 6.69
UNITED CRED.	29.27	29.13 to 33.25
OM MET INFRA	100.60	100.35 to 115.00
ISHAN DYES	65.00	64.00 to 65.12
PATEL ENGG.	30.72	30.19 to 31.10
INANI MARBLE	18.68	18.10 to 18.90
MEDICAMEN BI	390.60	382.65 to 397.20
ALICON	842.75	838.55 to 847.90
CATVISION	20.80	20.41 to 21.87
ABM KNOWLEDG	253.55	252.00 to 265.80
KEMISTAR	78.00	77.99 to 78.00
SYSCHEM (I)	47.92	46.06 to 48.70
ARMAN FIN	1431.70	1389.80 to 1457.40
GLANCE FIN.	188.00	188.00 to 188.00
RTS POWER CO	132.20	126.10 to 133.00
COMFORT INTE	6.60	6.48 to 6.79
ANJANI SYNT.	23.45	23.28 to 23.46
DECO-MICA	64.50	62.00 to 64.50
RASI ELECTRO	14.93	13.16 to 16.99
VICTORY PAPR	78.55	78.17 to 81.99
LINC PEN &PL	116.05	114.55 to 116.50
B2B SOFT.	28.04	27.60 to 28.88
RADHE DEVLOP	1.82	1.73 to 1.89
ELIXIR	96.60	96.35 to 100.95
NAT PLASTIC	285.05	280.50 to 310.00
LEAD FINANC	15.50	15.50 to 15.97
ARTEFACT PR	59.01	58.75 to 60.50
DHP INDIA LT	545.35	544.80 to 565.00
RRIL	19.24	17.90 to 19.40
KRETTOSYS	0.84	0.82 to 0.89
GUJ.INVESTA	18.44	18.44 to 18.92
CONTAIN.CORP	506.05	501.85 to 507.95
PANACEA BIOT	331.15	327.25 to 336.00
CHOICE INT.	706.40	697.70 to 726.80
SHRIRAM ASSE	359.00	351.00 to 364.05
BYKE HOSP	51.40	51.40 to 52.55
CENTENIAL SU	95.00	95.00 to 96.80
SOURCENTRL	131.55	131.15 to 137.95
ALMONDZ GLO	15.65	15.18 to 15.73
TUNI TEXTILE	1.49	1.43 to 1.50
RADIX IND	175.35	175.00 to 176.15
SUNGOLD CAP.	3.29	3.29 to 3.30
SAFFRON IND	37.20	37.20 to 37.20
GOLDSTONE EN	51.53	47.55 to 55.00
GRM OVERSEAS	451.50	446.95 to 461.00
MOHIT INDUS.	28.86	28.30 to 29.46
MINAXI TEXT.	1.60	1.59 to 1.60
DUKE OFFSHOR	16.68	15.71 to 16.94
CYBELE IND	32.00	29.55 to 32.00
CG-VAK SOFTW	233.85	231.25 to 242.00
NAVKAR BUILD	1.51	1.50 to 1.56
MADHUCON PRJ	6.06	5.95 to 6.25
SYBLY INDS.	1.74	1.70 to 1.86
ESAAR (I)LTD	11.80	11.50 to 11.94
MARIS SPIN.	31.01	30.12 to 33.15
EVEREADY (I)	323.50	319.85 to 324.90
ORIENT TRADE	19.83	19.00 to 20.30
VIKASPROP	0.30	0.29 to 0.31
ACE SOFTWARE	206.20	195.00 to 209.65
HATSUN AGRO	1023.95	1006.35 to 1027.40
JINDAL WORLD	29.79	29.16 to 31.74
SOMANY CRAM	417.85	410.00 to 421.00
CORAL (I)FIN	38.88	38.00 to 39.54
AMIT SECUR.	42.28	42.28 to 42.28
KMF BUILDERS	6.62	6.60 to 6.63
BAMPSL SECUR	21.10	20.00 to 21.10
GENPHARMA	1.37	1.35 to 1.40
CGCL	183.95	179.20 to 184.50
KG PETROCHEM	196.20	196.20 to 214.35
LINCOLN PHAR	473.25	472.30 to 484.60
SURAJ LTD	263.25	260.65 to 266.00
YUVRAAJHPL	11.34	10.86 to 11.60
INANI SEC.	21.75	21.50 to 22.00
ANKA INDIA	41.05	39.40 to 43.49
PRITHVIEXCH	113.90	112.00 to 118.00
VIDHIING	338.50	334.35 to 340.75
BHAGIRA.CHEM	228.25	224.50 to 229.70
PANCHSHEEL O	129.95	129.60 to 134.95
MENON PISTON	56.21	54.58 to 56.97
GREENCREST	0.62	0.61 to 0.63
GENNEX LAB	13.21	12.77 to 13.30
PRAJAY ENGS.	28.54	27.05 to 28.63
POLY MEDICUR	1883.15	1870.00 to 1886.15
ATUL AUTO	434.95	428.30 to 438.00
PRERNA INFR	27.70	27.50 to 27.70
GANGAPAPERS	84.40	84.40 to 86.70
TIRUPATI SAR	11.44	11.00 to 11.44
LAHOTI OVER.	52.64	50.87 to 53.70
ASIAN STAR	636.20	632.05 to 683.90
ORIENTAL VEN	142.25	140.20 to 144.00
JOINDRE CAPI	50.43	49.31 to 50.83
BHARATAGRI	29.95	29.00 to 32.75
SACHETA MET.	3.82	3.80 to 3.89
REXNORD ELE.	76.38	75.00 to 78.49
KHANDWALA SE	21.70	21.45 to 21.81
CCL INTER	23.03	23.02 to 25.80
AGAR IND COR	696.15	690.00 to 706.35
DHAMPURE SGR	98.00	95.65 to 100.35
RIBA TEXTILS	83.41	82.56 to 85.00
SHREMETAL	33.00	32.00 to 36.00
CHARTERLOGIS	6.92	6.60 to 7.75
SPECTR FOOD	15.48	15.40 to 17.50
SHREEVAT.FIN	26.50	26.50 to 26.51
ZENOTECH	46.53	45.56 to 46.97
HINDUSTN BIO	5.87	5.87 to 5.89
SWELECT	621.85	617.70 to 638.05
WALLFORT FIN	84.49	78.50 to 85.99
KDDL LTD	2308.40	2250.00 to 2335.85
KILPEST (I)	1271.00	1222.65 to 1284.95
SUPERB PAPER	191.40	182.00 to 195.00
VANDANA	14.48	14.24 to 14.80
SAGARPROD	3.87	3.86 to 4.05
SBEC SUGAR	32.18	31.20 to 33.90
BSE INFRA	5.13	5.01 to 5.27
BANKBARODA	284.90	283.60 to 288.45
ANDHRA CEMEN	69.70	68.10 to 71.05
WELCORP	796.00	777.80 to 800.00
BNK OF INDIA	140.70	138.85 to 141.75
INDRAPRAST	456.70	443.75 to 460.00
GAIL (I) LTD	168.85	167.75 to 170.50
TRESCON	7.55	7.52 to 7.99
GUJ.STAT.FIN	11.29	11.24 to 11.60
JK PAPER	360.75	358.15 to 366.05
SAREGAMA (I)	366.25	362.15 to 368.80
ADROITINFO	9.97	9.96 to 10.00
ICICI BANK	1359.95	1353.15 to 1366.20
ENGINRS.(I)	193.65	191.65 to 194.50
DHANALAK.BNK	25.08	25.05 to 25.35
GUJ.MINERAL	494.15	478.45 to 509.20
INDUSIND BNK	835.70	828.00 to 842.80
INDIA TOURIS	550.05	546.00 to 560.40
J & K BANK	102.20	100.30 to 102.50
CITY UNION	262.30	259.00 to 264.95
ARCHIES LTD	18.48	18.40 to 19.25
AXIS BANK	1272.45	1270.75 to 1281.90
HB STOCKHOL.	75.00	73.22 to 77.00
ENERGY DEV.	20.45	19.55 to 20.45
SONATA SOFT.	350.40	341.30 to 356.45
NAT.ALUM	264.30	262.80 to 268.10
INDIA NIPPON	808.60	790.00 to 810.00
TCI INDUS.	1455.50	1455.50 to 1455.50
CYBERMATE	2.86	2.76 to 3.04
TCFC FINANCE	41.92	41.91 to 45.69
GEOJITFSL	70.08	68.41 to 70.51
JINDAL STE	1012.45	1002.60 to 1014.90
BLB LTD.	15.13	14.21 to 15.13
WOCKHARDT	1335.70	1318.90 to 1345.95
KJMCCORP	48.55	45.80 to 48.60
GEPIL	312.85	310.15 to 318.05
MAHINDRALIFE	404.10	398.60 to 409.10
VAARAD	11.66	11.37 to 12.55
CADILA HEALT	922.45	919.05 to 927.00
SHIVA CEMENT	22.68	22.55 to 23.48
CINEVISTA	14.74	14.21 to 15.20
INTENS TECH	118.60	117.60 to 124.00
DANLAW TECH.	780.55	770.05 to 808.95
HB PORTFOLIO	66.88	66.10 to 68.39
HB ESTATE DE	70.07	70.00 to 70.11
COMPUCOM SOF	16.74	16.14 to 16.80
IZMO	878.20	852.00 to 891.00
SOFTSOL (I)	221.65	217.10 to 242.40
SUBEX LTX	11.91	11.76 to 12.00
TRANSPORT CO	1054.00	1049.95 to 1057.30
PADMALAYA TE	5.22	4.77 to 5.27
PICTURHOUSE	7.82	6.76 to 8.25
TRIVENI ENGG	350.85	346.15 to 353.90
MUKTA ARTS	60.02	60.02 to 62.68
NAGPUR POWER	82.21	80.16 to 84.99
DYNACONS SYS	862.70	858.25 to 874.95
PNB GILTS	79.59	78.40 to 80.09
BCG	11.04	11.00 to 11.68
TATA TELESER	50.71	48.86 to 51.14
VIRINCHI	22.57	22.03 to 23.00
WEPSOLN	23.70	22.80 to 23.90
STER TECH	97.80	95.05 to 98.20
MRO-TEK	86.29	85.16 to 88.41
UNIVERSAL A	5.09	4.51 to 5.25
BABA ARTS	6.43	6.01 to 6.51
BALAJI TELE.	105.05	99.75 to 105.90
TYCHE INDS	112.10	109.05 to 116.55
CALIFORN.SOF	16.25	16.08 to 16.25
INDIAN OVER.	36.96	36.42 to 37.10
TAJ GVK HOTL	388.90	380.15 to 391.85
CREATIVE EYE	7.00	7.00 to 7.13
AXISCADES	1305.70	1271.70 to 1331.80
AVANTEL LTD	147.35	142.20 to 151.90
MOSCHIP	203.45	198.40 to 204.00
MEGASOFT LTD	183.00	177.65 to 185.70
TRANSCORP IN	23.09	22.65 to 23.49
CEREBRA INTE	6.86	6.58 to 7.12
SMARTLINK	133.50	125.10 to 139.00
GENUSPRIME	20.60	20.50 to 21.74
BF UTILI	580.80	562.00 to 587.50
UNITD SPR	1436.75	1424.10 to 1446.95
OLECTRA	1195.00	1173.25 to 1200.00
MPS LTD	1997.05	1984.80 to 2033.80
CERA SANITAR	5273.80	5245.00 to 5358.50
BHARTI ARTL	2053.25	2038.00 to 2068.45
SHALIMAR WIR	19.75	19.25 to 21.00
COMPUAGE INF	1.80	1.80 to 1.86
GULSHAN POLY	137.45	133.50 to 137.70
PUNJAB NATIO	117.55	116.20 to 118.15
ORACLE FIN	8020.35	7528.20 to 8037.95
HAZ MUL PRO	37.73	36.65 to 38.80
APTECH LTD	98.15	97.40 to 99.95
UNION BANK L	150.45	147.80 to 151.25
UNITED BREWA	1646.85	1638.75 to 1662.90
NOIDA-TOLL B	4.56	4.52 to 4.67
CANARA BANK	146.75	145.25 to 148.00
BALMER LA.IN	72.77	71.66 to 72.91
POKARNA LTD	826.40	815.90 to 830.60
ASTRA MICRO	902.70	885.15 to 909.85
RADICOKHAIT	3198.05	3174.15 to 3244.35
RAJAPAMILLS	819.00	811.00 to 825.15
UCOBANK	29.15	28.68 to 29.23
BAG FIL MED	6.39	6.31 to 6.48
SUPRAJIT ENG	454.95	451.55 to 458.15
TVSELE	432.20	420.00 to 433.00
INDRA GAS	184.10	183.20 to 185.45
TV TODAY	133.95	132.00 to 135.00
PALRED	40.71	39.31 to 40.71
PETRONET LNG	271.00	267.30 to 272.10
BIOCON LTD.	381.55	376.35 to 382.50
PTC INDIA	155.00	154.00 to 156.65
BANK MAHA	57.48	56.51 to 57.77
RK FORGINGS	519.40	516.50 to 526.75
DATAM GLOB	830.55	792.60 to 837.00
NDTV	81.43	79.74 to 81.58
ULTRATECH CM	11467.05	11270.25 to 11483.00
MINDA IND	1234.40	1218.75 to 1239.00
COFORGE	1841.60	1824.65 to 1866.80
GULFPETRO	34.65	33.99 to 35.50
WELENT	507.20	505.70 to 513.10
NTPC LTD	322.60	319.15 to 323.55
SALSTEEL	34.60	34.51 to 35.89
JBM AUTO	565.60	551.85 to 567.35
INDOCO REM	239.40	236.05 to 239.50
XCHANGING	82.60	81.08 to 82.60
PONDY OXIDES	1275.50	1266.15 to 1287.30
JPPOWER	18.30	18.11 to 18.46
3I INFOTECH	16.18	16.00 to 16.37
GOKALDAS	856.80	823.00 to 875.00
IIFL	568.00	562.65 to 577.00
MAN DRUGORG	25.22	24.90 to 25.95
NDL	2.99	2.96 to 3.57
JK CEMENT	5605.90	5411.55 to 5625.00
YES BANK	21.94	21.59 to 22.00
SPL INDS	38.43	36.27 to 38.43
KARNATAKA BK	206.15	203.05 to 207.80
MCLEOD RUSSE	47.33	45.50 to 48.40
FACOR ALLOYS	2.89	2.85 to 2.93
RANE MADRAS	731.80	729.00 to 742.40
HT MEDIA	22.38	21.87 to 22.73
SASKEN	1201.70	1191.45 to 1209.45
FCS SOFTWARE	1.94	1.91 to 1.99
SUZLONENERGY	52.06	51.31 to 52.44
KM SUGARMILL	26.70	26.37 to 27.00
AIAENGINEER	3637.50	3627.90 to 3684.40
KERNEX MICRO	1012.75	994.60 to 1025.15
PVR LTD	1054.95	1044.80 to 1067.00
CELEBRITYFAS	8.62	8.51 to 8.90
NITINSPINNER	314.10	310.60 to 314.90
ROYALORCH	378.80	375.15 to 381.35
ENT NETWORK	114.45	113.00 to 123.50
CELLA	13.37	13.25 to 13.60
GUJ PETRONET	282.30	280.00 to 284.95
JAGRAN PRAK	69.76	69.60 to 70.05
DYNEMIC PRO	260.75	260.70 to 263.60
GVK POWERINF	3.20	3.20 to 3.20
SADBHAV ENGG	9.94	9.80 to 10.40
REL COM LTD	1.16	1.15 to 1.19
SAKUMA EXPO	2.21	2.13 to 2.24
KEC INTERN	684.00	679.05 to 686.75
GILLA ARBUT	105.80	104.00 to 107.35
INDOTECHTR	1592.25	1568.20 to 1598.00
M&M FINANSER	340.30	339.05 to 350.30
VISA STEEL	50.40	50.40 to 50.40
MPDL	42.56	42.56 to 42.56
SOLAR IND	12452.45	12389.65 to 12550.00
MALU PAPER	36.45	35.51 to 37.91
STL GLOBAL	12.95	12.71 to 13.28
KEWAL KIRAN	489.15	480.15 to 494.65
GODAWARI POW	233.40	232.15 to 236.35
EMKAY GLOB F	266.00	266.00 to 269.15
TANTIA CONS	25.48	24.23 to 26.00
KAMDHENU	25.72	25.18 to 26.22
ALLCARGO	12.07	11.88 to 12.58
GMR INFRASTR	98.15	97.00 to 98.85
MAHINDCIE	405.35	403.00 to 408.15
ATLANTA	41.20	39.71 to 41.20
HOV SERVICES	64.00	62.43 to 64.40
ACTION CONST	924.60	921.45 to 932.15
GEECEE	342.40	342.30 to 342.60
JHS SVEN	10.29	10.21 to 10.52
DCBBANK	169.60	168.30 to 170.95
INSPIRISYS	89.25	88.15 to 90.20
GTL INFRAST	1.27	1.26 to 1.30
SHIVAM AUTO	26.47	26.20 to 27.37
INFO EDGE	1343.65	1327.70 to 1357.10
TORNT POWER	1282.20	1259.75 to 1296.80
PARSVNATH	11.62	11.50 to 12.03
SUTLEJ TEXT	32.59	32.50 to 35.90
DAAWAT	382.20	381.00 to 387.45
SOBHA	1407.55	1398.85 to 1448.80
RUCHIRA PAP	118.45	117.95 to 122.00
TANLA	553.45	543.00 to 554.90
ZEEMEDIA	9.10	8.85 to 9.21
LUMAX TECH	1479.05	1465.30 to 1497.15
NTWK MED INV	43.04	42.14 to 43.16
HUBTOWN	228.90	218.35 to 246.40
CAMBRIDGE	41.46	38.41 to 41.46
TECHNOCRAFT	2204.05	2188.80 to 2241.30
PGIL	1597.80	1540.00 to 1625.00
FSL	340.30	335.60 to 341.45
POWER FINAN	342.65	340.50 to 344.90
AHLUWALIA CO	975.65	963.00 to 982.65
TRANSWARRANT	13.21	13.21 to 13.21
INDIAN BANK	782.60	777.50 to 789.55
ORIENTAL	8.43	8.24 to 8.47
RAJ TELE	41.25	40.91 to 41.25
PAGE INDUSTR	37036.40	36557.50 to 37175.25
AMD INDUS	51.15	51.15 to 52.50
LEHAR	225.65	220.55 to 232.95
ASTRAL POLY	1406.35	1388.70 to 1413.00
INDBUL REAL	72.15	68.96 to 73.98
CAMLINFINE	144.45	144.00 to 149.60
ICRA	6072.85	6046.55 to 6072.85
DISH TV	3.89	3.84 to 3.99
SAHYA INDU	246.25	237.30 to 255.00
SREE RAYALA	487.70	485.05 to 493.00
FORTIS	856.15	849.00 to 862.00
TGBHOTELS	9.99	9.44 to 9.99
HILTON MET	40.35	39.38 to 40.81
MIC ELECTRON	43.75	42.80 to 43.96
INSECTCID	701.75	694.80 to 710.20
ASAHI SONG	247.35	243.20 to 252.00
TIME TECHNO	187.25	185.45 to 190.00
HGSL	446.10	443.00 to 448.60
NELCAST	108.10	107.35 to 111.10
V2RETAIL	2193.45	2149.75 to 2224.70
DLF LIMITED	693.65	680.50 to 695.70
TARMAT	51.88	51.25 to 52.73
ANKIT METAL	1.78	1.71 to 1.78
SUNPHA ADV	137.25	134.10 to 139.85
HOUSING DEV	2.41	2.35 to 2.45
ALLIED DIGIT	155.75	152.90 to 155.90
ALPA LAB	81.16	80.00 to 82.30
SIR SHADI LA	234.90	233.10 to 238.00
OMAXE LTD	65.05	64.70 to 66.81
REFEX	317.90	314.60 to 323.55
CENTRAL BK	36.57	36.00 to 36.63
SEL MANUF	30.30	29.59 to 30.99
ASIAN GRANIT	63.28	61.39 to 64.23
K.P.R. MILL	974.50	958.20 to 977.25
MOTILALOFS	833.55	827.45 to 843.00
VTM LTD	68.73	62.89 to 69.48
IWIND ENERGY	14.57	14.50 to 15.23
MAGNUM VENT	22.94	22.25 to 23.44
POWER GRID	264.70	262.50 to 266.45
KAVERI SEED	971.85	958.15 to 982.50
SUPREME INFR	87.15	81.00 to 87.15
MAANALU	148.95	145.90 to 151.70
ILFSENGG	26.89	26.16 to 26.89
PARLEIND	9.28	7.90 to 9.46
RELIGARE ENT	229.90	222.15 to 231.80
BARAK VALL	40.75	39.65 to 40.75
RATHI BARS	26.97	26.97 to 26.97
ADANI PORTS	1503.10	1491.05 to 1515.00
EDELWEISS	104.55	101.55 to 104.85
KAUSHAL INFR	911.55	820.00 to 944.00
JYOTHYLAB	282.70	281.00 to 284.15
ECLERX	4454.05	4328.00 to 4488.00
TRIL	239.45	230.00 to 244.00
BRIGADE	869.95	865.05 to 890.00
BGR ENERGY	327.85	327.85 to 342.00
MANAKSIA LTD	60.44	59.15 to 60.44
PORWAL AUTO	58.30	56.30 to 60.99
PPAP	219.40	219.40 to 221.95
ARIES AGRO	318.10	313.80 to 320.05
KUANTUM	92.38	91.00 to 92.63
RPOWER	33.55	32.50 to 34.20
J KUMAR INFR	549.35	545.00 to 556.30
CORDS CABLE	182.05	181.70 to 186.40
KNR CONST	146.95	146.40 to 148.20
ONMOBILE	55.52	54.61 to 55.99
SHRIRAM EPC	9.02	8.77 to 9.20
BANG	49.47	48.33 to 51.50
IRB INFRA	41.80	41.40 to 41.99
GSS INFOTECH	18.05	17.86 to 18.53
V GUARD IND	329.80	327.00 to 332.00
RECLTD	344.15	340.10 to 344.85
GOKAK TEXTI	75.18	74.10 to 76.00
TITAGARH WAG	770.30	751.85 to 772.00
KIRI DYES	555.35	552.30 to 567.40
ABML	147.95	146.20 to 149.55
JAIBALA IND	60.61	60.00 to 63.27
BAJAJ AUTO	9051.80	8956.25 to 9086.05
BAJAJ FINSE	2065.10	2050.00 to 2076.55
KOTAK SENSEX	92.69	92.03 to 92.69
NIRAJ CEMENT	34.27	34.11 to 35.27
ARCHIDPLY IN	88.96	87.05 to 89.54
SOMI CONVEY	127.35	126.05 to 130.00
LGB FORGE	9.05	8.95 to 9.25
SIMPLEX PAP	1640.80	1640.80 to 1640.80
20 MICRONS	189.20	182.60 to 190.70
ALKALI	79.24	78.50 to 80.00
ISGEC	804.25	793.95 to 811.50
VEDAVAAG	28.05	28.00 to 28.89
MOLDTKPACK	580.60	573.90 to 584.30
MAH HOLIDAY	311.10	309.45 to 316.35
EXCEL	1.16	1.12 to 1.19
BENGLA& ASM	7070.45	6820.00 to 7099.10
ADANI POWER	140.55	139.25 to 142.00
NHPC	76.65	75.56 to 76.99
SURYAMBA SP	122.25	122.25 to 125.50
GLOBUS SPR	957.35	943.70 to 970.65
OIL INDIA	404.70	397.85 to 407.95
BHILWRA TEC	40.84	38.50 to 40.95
SH PRECOTED	13.68	13.66 to 13.68
EXPLEOSOL	1004.50	990.05 to 1011.60
RTNPOWER	9.59	9.33 to 9.64
DEN NETWORK	30.62	30.37 to 30.82
ASTEC LIFE	712.85	704.95 to 731.30
DLINK IND	424.10	420.75 to 427.65
JSW ENERGY	457.80	448.05 to 459.75
GODREJ PROP	2035.50	2002.00 to 2044.50
D B CORP	245.15	245.00 to 253.80
MBL INFRA	34.33	30.60 to 35.30
VASCON ENG	45.13	44.30 to 45.26
THANGAMAYIL	3206.50	3170.55 to 3250.00
D B REALTY	117.40	115.15 to 124.25
EMMBI	95.45	95.45 to 96.45
HATHWAY CAB	12.65	12.55 to 12.79
ROSSELL IND	55.40	55.21 to 56.48
MAN INFRA	130.35	129.00 to 132.30
TAMBOLI CAP	154.65	152.00 to 156.50
IL&FS TRANS	2.68	2.45 to 2.68
PERSISTENT	6199.75	6021.05 to 6229.85
KIRLOSKAR EL	101.55	99.40 to 102.50
NEH	4.03	4.00 to 4.08
SJVN	72.11	71.79 to 73.87
EMAMI PAPER	88.48	87.14 to 90.99
KRITI NUTRI	67.23	66.82 to 71.99
GKB OPHTHA	53.62	51.05 to 54.94
HMVL	64.18	64.00 to 65.41
EMAMIREAL	81.28	80.00 to 84.00
ASIAN HTL E	135.00	132.50 to 138.10
BAJAJCON	256.50	246.80 to 258.20
PRAKASHSTL	4.08	4.02 to 4.12
SASTASUNDR	301.25	300.30 to 305.70
CAREERP	108.15	107.90 to 110.20
RAMKY INFRA	541.95	536.40 to 545.50
GREENPOWER	11.72	11.56 to 11.89
VATECH WABA	1247.35	1242.50 to 1270.00
ASHOKA	168.80	165.40 to 171.10
CEBBCO	257.75	250.50 to 258.95
OBEROI REAL	1636.25	1614.25 to 1649.25
PRESTIGE	1651.20	1616.00 to 1662.25
GYSCOAL	4.03	4.01 to 4.15
GRAVITA	1770.45	1766.25 to 1827.45
RPP INFRA	103.15	102.55 to 105.35
RDB REALTY	46.32	45.61 to 49.18
MOIL LTD	319.20	315.65 to 321.70
KESAR TERMI	83.83	80.50 to 83.98
A2ZINFRA	14.96	14.75 to 15.09
KIRLOIL ENG	1117.70	1099.80 to 1124.00
RAVI KUMAR	24.18	24.10 to 24.95
PUNJABNSIND	27.63	27.15 to 27.71
FMNL	9.15	8.93 to 9.63
SURANASOL	27.97	27.64 to 28.99
KALYANI INV	4994.95	4902.00 to 5000.00
BF INVEST	406.75	401.30 to 411.90
SUMMIT SECU	1948.35	1929.35 to 2000.00
INNO INVEST	74.61	74.00 to 83.00
STEL	527.25	514.80 to 546.05
IND TERRAIN	35.08	34.81 to 36.13
FINEOTEX CH	24.40	24.19 to 24.89
DHUNINV	1172.30	1158.65 to 1195.00
ZEN TECH	1372.85	1341.65 to 1383.00
N100	232.43	231.12 to 236.26
MUTHOOT FIN	3733.00	3725.45 to 3790.45
CIL NOVA	61.31	61.30 to 64.90
VMS INDUSTR	27.95	27.31 to 28.49
ENKEI WHEEL	499.00	492.00 to 510.00
INVENTURE	1.21	1.17 to 1.22
LNT FH	301.75	299.95 to 305.45
BROOKS LABS	98.20	94.55 to 98.20
RUPA & CO	161.95	159.00 to 162.95
TD POWER	678.25	667.60 to 688.05
ALEM PHARMA	885.10	878.30 to 893.00
PG ELECTRO	547.90	539.50 to 553.85
TIJARIA PPL	6.00	5.87 to 6.00
FLEXITUFF	14.60	14.59 to 14.90
TRIVENITURB	524.80	518.40 to 533.40
INDO THAI	351.35	348.55 to 369.90
ESSAR SHIP	28.13	27.61 to 28.79
APL APOLLO	1724.45	1710.35 to 1732.50
GPT INFRA	103.85	99.95 to 106.30
FERVENTSYN	18.76	18.41 to 20.48
TERASOFTWARE	477.30	444.05 to 482.50
PMCFIN	1.51	1.49 to 1.57
ORIENT REF	440.40	435.05 to 443.80
MCX LTD	9939.30	9743.35 to 10060.00
SCHNEIDER	709.35	706.85 to 737.95
NBCC	108.35	106.40 to 108.70
MT EDUCARE	2.03	1.95 to 2.03
HEXATRADEX	161.85	161.85 to 164.50
TBZ LTD	162.85	159.70 to 163.75
SPECIALITY R	113.40	112.00 to 117.65
LYPSA GEMS	5.02	4.97 to 5.39
RTNINFRA	40.55	39.51 to 40.80
JTL INFRA	61.83	59.80 to 62.06
NECC LTD	18.78	18.61 to 19.45
SAREL	945.00	923.00 to 948.60
DUCON	3.56	3.50 to 3.76
SRG HFL	265.05	263.55 to 265.05
INTELL ADV	6.66	6.52 to 6.93
STEEL EXCH	8.05	8.00 to 8.20
CIGNITI TECH	1787.05	1768.50 to 1807.45
VMART	745.60	727.00 to 750.00
MUKTA	2.76	2.70 to 2.76
MYSTICELE	3.32	3.30 to 3.56
SBISENSEX	938.53	932.83 to 940.00
REPCO HOME	397.20	394.45 to 398.65
KIFS FSL	128.40	114.25 to 129.70
SREELEATHER	221.90	219.80 to 227.30
SV GLOBAL	136.60	128.30 to 155.95
JUSTDIAL	710.35	702.00 to 714.00
KHOOBSURAT	0.55	0.54 to 0.56
ORIENT CEM	162.35	153.60 to 163.40
ABFRL	75.47	74.50 to 75.69
IBUL HSG FIN	144.35	142.20 to 146.00
TIGER LOGS	37.49	36.32 to 38.38
JKAGRI GEN	385.40	380.05 to 413.00
PVVINFRA	4.72	4.61 to 4.75
VCU DATA	5.60	5.60 to 6.10
M100	64.09	63.55 to 64.27
ICICINIFTY	291.56	287.59 to 291.84
ARNOLD HOLD	16.64	16.21 to 16.89
SUNIL HEALTH	68.95	65.99 to 68.95
CHEMTECH IND	84.84	83.02 to 85.90
NETFNIF100	276.64	276.35 to 279.02
DENIS CHEM	79.55	79.00 to 82.40
KOTAKNIFTY	285.77	283.12 to 285.84
ANISHA IMPEX	148.90	148.00 to 154.75
MANGALAM IND	0.90	0.82 to 0.90
VFL	2.53	2.50 to 2.70
CPSE ETF	89.44	89.11 to 89.97
HARIA APL	6.41	6.41 to 6.48
JOONKTOLLEE	105.50	105.00 to 106.00
RNB DENIMS	121.10	121.05 to 124.25
SHARP INV	0.39	0.36 to 0.40
WONDERLA	544.20	535.10 to 546.45
MONEYBOXX	134.00	130.00 to 138.95
QUASAR	0.28	0.27 to 0.29
CTL	29.07	27.11 to 29.34
CROWNTOURS	99.75	99.75 to 100.25
SKIPPER	434.30	429.55 to 438.25
GULFOIL LUB	1132.80	1117.05 to 1143.10
TOYAMIND	1.13	1.12 to 1.15
VRL	178.75	177.60 to 190.00
SNOWMAN	41.38	40.60 to 41.70
PURSHOTTAM	38.25	38.25 to 38.96
NETFSENSEX	967.91	960.00 to 970.00
SHEMAROO	101.85	101.80 to 104.50
ETIL	7.26	7.05 to 7.27
ATISHAY	186.15	184.25 to 191.95
DHABRIYA	363.80	356.00 to 374.10
PDSMFL	352.60	341.45 to 355.55
CEINSYSTECH	942.35	935.70 to 959.95
PANACHE	36.87	35.32 to 36.90
CRANE INFRA	16.50	16.21 to 17.74
NIYOGIN	53.50	53.00 to 53.98
GBFL	8.23	8.05 to 8.65
GILADAFINS	14.42	13.51 to 14.42
SAPPL	241.10	233.50 to 241.55
ANUBHAV	13.08	12.57 to 13.92
INTELLECT	1038.45	1011.45 to 1042.90
MONTECARLO	706.20	687.85 to 708.60
JSTL	60.77	60.50 to 62.85
PANAFIC	0.79	0.78 to 0.82
EMERALD	73.93	72.90 to 76.45
MKEXIM	54.50	54.28 to 57.00
KANCHI	366.25	355.70 to 368.00
DHUN TEAIND	160.95	160.05 to 163.25
COSYN	23.13	22.50 to 23.50
KARNAVATI	1.38	1.35 to 1.44
MERCANTILE	22.70	22.25 to 23.00
ALFL	1.24	1.15 to 1.26
GENUSPAPER	13.39	13.02 to 13.55
MINDACORP	585.70	578.45 to 592.35
GRNLAM IND	238.85	234.50 to 241.65
TALBROSENG	594.70	580.00 to 609.00
PTCIL	18202.90	18126.05 to 18879.70
SETFBSE100	298.37	297.00 to 298.53
TTIL	8.31	8.20 to 8.55
SVPHOUSING	28.97	28.50 to 29.98
AGIIL	266.45	264.45 to 269.95
MANAKSTELTD	57.84	57.84 to 58.79
MNKALCOLTD	24.12	23.42 to 24.35
MNKCMILTD	137.45	135.25 to 138.10
INOXWIND	121.70	119.50 to 123.70
HKG	3.88	3.80 to 4.15
PML	605.50	604.00 to 628.00
SUJALA	73.75	70.13 to 76.00
VRLLOG	269.85	265.00 to 273.00
BODHTREE	23.82	23.75 to 24.97
MEP	2.11	2.05 to 2.13
UFO	76.92	76.50 to 77.37
PANTH	8.90	8.83 to 9.19
SHIVALIK	378.65	373.45 to 387.00
HELPAGE	24.04	24.00 to 26.00
HAWAENG	99.55	94.05 to 103.00
AIIL	2621.50	2530.20 to 2631.35
POEL	170.55	166.60 to 173.30
AEL	164.35	164.05 to 172.00
SATIA	67.48	67.00 to 67.48
GARMNTMNTR	1.50	1.48 to 1.52
MUL	11.85	11.60 to 12.00
SPORTKING	89.02	87.00 to 90.80
VMV	0.98	0.96 to 1.08
LOYAL	181.05	177.00 to 182.95
GGPL	1.99	1.97 to 2.04
BALKRISHNA	20.25	19.00 to 20.35
MSL	146.25	146.10 to 150.05
KAYA	341.80	340.85 to 351.00
SYMBIOX	2.69	2.45 to 2.69
BINDALAGRO	33.75	32.08 to 34.00
AKSPINTEX	214.05	210.10 to 215.95
ARVSMART	584.95	584.00 to 590.25
POWERMECH	2197.80	2155.20 to 2213.55
THINKINK	0.24	0.23 to 0.25
UTISENSETF	933.00	927.05 to 934.11
UTINIFTETF	285.42	283.40 to 285.42
VETO	108.95	107.90 to 110.00
NAVKARCORP	95.46	95.14 to 97.00
SHREEPUSHK	372.75	369.45 to 374.55
GUJGAS	392.10	391.25 to 394.20
SADBHIN	3.61	3.50 to 3.63
POLYSPIN	33.56	33.50 to 35.18
PRITIKAUTO	13.50	13.02 to 14.05
BELLACASA	398.65	390.05 to 401.50
MALLCOM	1137.05	1100.00 to 1137.55
VAL	4.99	4.85 to 5.54
SATIN	142.75	141.00 to 144.45
TEJNAKSH	15.12	14.01 to 15.99
INDIGO	4819.35	4642.15 to 4848.00
SHK	166.80	161.80 to 167.05
SHREEGANES	0.62	0.61 to 0.62
UDAYJEW	140.55	140.25 to 144.80
MAYUKH	0.54	0.51 to 0.55
ALKEM	5625.20	5587.40 to 5649.80
LALPATHLAB	2887.55	2845.80 to 2890.95
CREATIVE	570.30	562.00 to 624.95
LUXIND	1117.35	1100.50 to 1122.85
ABHIINFRA	6.57	6.57 to 6.57
NH	1885.45	1856.10 to 1904.95
ROXY	0.90	0.90 to 0.95
AARNAV	34.76	34.50 to 37.80
MISHTANN	4.82	4.77 to 4.92
AINFRA	16.70	15.80 to 16.85
BCLENTERPR	0.48	0.48 to 0.49
PRECAM	154.80	147.05 to 157.35
TEAMLEASE	1612.15	1588.80 to 1619.20
BESTAGRO	362.35	361.10 to 369.10
QUICKHEAL	280.80	277.00 to 283.60
KAPILRAJ	3.33	3.25 to 3.43
KPEL	342.50	330.55 to 344.30
GOKULAGRO	194.00	190.55 to 194.55
FREDUN	1646.35	1625.00 to 1709.05
PDMJEPAPER	97.95	96.45 to 98.30
HCG	707.25	701.45 to 711.00
CHDCHEM	5.51	5.46 to 5.52
INFIBEAM	17.13	16.90 to 17.36
RADHEY	210.55	195.05 to 213.00
SUPERIOR	1.34	1.24 to 1.34
RPEL	954.75	929.00 to 957.00
LANCER	13.27	12.88 to 13.49
THYROCARE	434.80	420.00 to 436.85
BAJAJHCARE	412.65	410.55 to 415.70
CROMPTON	251.55	248.40 to 252.55
PARAGMILK	307.80	300.65 to 309.55
MADHAVIPL	10.75	10.70 to 11.09
SNIM	23.10	23.10 to 23.10
MGL	1123.95	1111.10 to 1130.90
ZEAL	10.88	10.40 to 11.30
QUESS	208.20	204.95 to 209.65
ICICIMCAP	18.29	18.08 to 18.30
HUIL	2100.00	2021.00 to 2126.05
TITAANIUM	75.00	75.00 to 75.00
COMSYN	138.00	138.00 to 143.45
LLOYDSTEEL	50.60	50.30 to 51.50
EASTWEST	3.73	3.60 to 3.77
BSLSENETFG	84.83	84.83 to 85.20
COLORCHIPS	18.26	16.70 to 18.36
ADVENZYMES	305.25	302.15 to 306.00
DBL	445.45	440.30 to 453.45
SPAL	717.00	694.00 to 737.00
BLS	320.10	315.10 to 321.95
MITSU	96.51	94.12 to 97.48
GNA	304.65	303.50 to 307.90
RADHIKAJWE	72.96	72.75 to 73.69
ARCFIN	0.67	0.66 to 0.67
HPL	389.85	380.60 to 391.25
SAGARSOFT	103.05	102.50 to 107.00
SHASHIJIT	3.63	3.61 to 3.98
ENDURANCE	2561.70	2530.30 to 2585.00
SOUTHERNIN	23.87	23.36 to 23.90
REGENCY	32.95	31.50 to 33.35
LKPSEC	16.27	16.16 to 16.86
OSIAJEE	370.60	366.00 to 375.00
SFL	589.40	583.00 to 592.25
TMRVL	9.35	9.32 to 9.70
TCIEXP	562.35	556.40 to 570.00
DHANVARSHA	8.01	8.00 to 8.26
PRICOLLTD	612.75	607.15 to 616.00
JITFINFRA	284.35	276.30 to 284.50
PARMAX	29.67	29.67 to 34.39
RADIOCITY	6.50	6.32 to 6.99
DMART	3829.40	3773.00 to 3847.65
CHEMCRUX	109.05	108.55 to 113.75
MANOMAY	229.90	221.05 to 229.90
MAXIMUS	11.06	10.95 to 11.31
CLEDUCATE	81.67	81.67 to 84.27
SHANKARA	112.20	112.00 to 112.90
CLFL	41.00	41.00 to 41.00
STARLINE	3.27	3.13 to 3.38
SCHAND	157.35	155.30 to 163.70
MEERA	63.80	62.21 to 64.84
HUDCO	212.50	210.10 to 214.20
PSPPROJECT	883.75	856.00 to 889.25
INDIGRID	168.27	168.07 to 169.00
STARCEMENT	219.25	215.85 to 220.00
RIDDHICORP	62.88	62.50 to 66.49
TEJASNET	465.85	462.90 to 473.65
GTPL	97.71	97.67 to 98.70
ICICILOVOL	23.02	22.83 to 23.04
GGENG	0.54	0.53 to 0.55
SALASAR	9.03	8.95 to 9.18
GANGESSEC	141.70	137.55 to 148.40
GSTL	15.51	15.17 to 16.45
SIS	324.55	323.65 to 327.10
COCHINSHIP	1596.90	1593.20 to 1619.95
KIOCL	330.55	324.00 to 334.70
SMRUTHIORG	121.55	120.00 to 127.20
ABCAPITAL	354.35	353.20 to 362.10
APEX	259.45	257.55 to 266.80
DIXON	12995.00	12133.50 to 13033.65
BRNL	22.27	22.10 to 22.63
DCAL	219.45	216.60 to 221.55
LASA	9.26	8.99 to 9.37
PROVESTSER	27.65	25.10 to 27.65
RELHOME	2.98	2.92 to 3.04
CAPACITE	256.65	255.10 to 259.95
ICICIGI	1939.55	1916.00 to 1967.75
SISL	158.25	155.00 to 159.20
POOJA	29.50	29.31 to 30.30
IRIS	310.00	307.50 to 341.95
GODREJAGRO	591.60	591.00 to 599.10
IEX	142.45	137.70 to 142.80
GICRE	375.15	370.00 to 380.65
TIINDIA	2649.30	2586.40 to 2660.65
NAM-INDIA	827.65	814.35 to 831.95
NIACL	162.65	158.25 to 164.70
IFGLEXPOR	201.85	196.50 to 204.00
KHADIM	175.20	173.90 to 178.40
5PAISA	308.40	301.65 to 309.90
ICICIB22	114.96	113.64 to 115.41
DYNAMIC	328.70	321.65 to 335.75
SHALBY	196.60	188.35 to 198.85
ASTRON	6.24	6.10 to 6.43
CHANDRIMA	12.61	12.61 to 12.61
APOLLO	225.25	219.65 to 232.15
NEWGEN	849.85	826.15 to 853.75
AMBER	6519.65	6505.00 to 6627.30
GALAXYSURF	1976.20	1963.00 to 1982.65
GUJHYSPIN	15.98	15.21 to 16.75
TDSL	6.90	6.89 to 7.00
BHATIA	25.05	24.66 to 25.98
SHIVAMILLS	62.04	61.10 to 63.00
ASTERDM	616.40	612.85 to 633.00
YSL	32450.00	32450.00 to 32450.00
KANCOTEA	69.50	66.26 to 73.40
HGINFRA	757.75	751.40 to 766.05
INFLAME	313.85	313.00 to 333.00
BPLPHARMA	1061.00	1050.00 to 1109.90
BDL	1413.45	1395.70 to 1425.50
ADVITIYA	6.72	6.63 to 6.80
BANDHANBNK	145.30	140.60 to 145.60
HAL	4320.40	4285.00 to 4334.00
KARDA	0.32	0.32 to 0.32
SANDHAR	547.90	536.55 to 550.10
MIDHANI	297.00	296.15 to 301.85
CHEMFABALKA	454.75	450.30 to 468.65
ORIENTELEC	178.50	172.55 to 179.35
AKSHAR	0.53	0.53 to 0.54
ICICI500	39.85	39.55 to 39.85
INDOSTAR	241.95	238.70 to 244.45
PARVATI	6.96	6.91 to 7.14
INNOVATORS	191.30	191.25 to 199.00
AFFORDABLE	210.95	209.15 to 212.55
PALMJEWELS	18.35	18.05 to 18.93
WAA	46.00	46.00 to 49.75
UNICK	61.00	61.00 to 61.00
RITES	225.90	220.40 to 226.80
VARROC	646.70	625.55 to 649.75
HITECHWIND	6.62	6.26 to 7.24
VIVANTA	2.13	2.12 to 2.22
CREDITACC	1276.00	1251.55 to 1281.85
ICICINXT50	71.43	70.80 to 71.53
ASRL	8.44	8.41 to 8.86
SETFSN50	922.40	910.80 to 940.00
GRSE	2393.65	2351.35 to 2424.45
AAL	1775.30	1775.30 to 1775.30
SHUBHAM	63.40	60.87 to 64.90
VIVIDM	4.86	4.82 to 5.09
BCPL	73.56	72.50 to 74.85
ADANIGAS	586.90	581.55 to 591.70
MAN50ETF	279.81	276.00 to 279.86
TECHNOE	1103.10	1066.55 to 1104.60
NIVAKA	3.60	3.39 to 3.60
DALBHARAT	1985.65	1939.25 to 1989.60
ABSLNN50ET	70.72	70.67 to 71.36
NILASPACES	15.73	15.55 to 16.32
TREJHARA	249.15	243.00 to 250.00
DECCAN	14.99	14.80 to 15.79
KPIGLOBAL	401.10	389.15 to 404.00
CESCVENTURE	746.50	732.70 to 819.00
SPENCER	41.34	41.00 to 42.02
CHALET	885.80	868.05 to 901.70
KRANTI	82.69	82.25 to 84.99
ANUP	2221.90	2182.00 to 2228.75
ARVINDFASN	485.50	480.05 to 490.65
MSTC	467.20	461.00 to 470.00
NSL	156.90	155.05 to 161.00
RVNL	311.85	307.10 to 315.90
METROPOLIS	1923.65	1860.55 to 1933.20
KPITTECH	1232.00	1192.75 to 1236.05
POLYCAB	7217.30	7132.95 to 7300.00
VIKASMCORP	1.82	1.79 to 1.85
ARTEMISELC	21.66	21.00 to 21.95
DGCONTENT	31.30	31.30 to 32.76
ARL	370.45	369.15 to 397.00
EARUM	0.26	0.25 to 0.27
INDIAMART	2235.40	2222.65 to 2245.80
DCMNVL	128.70	127.95 to 129.05
ICICIBANKN	60.62	59.75 to 60.79
NETFSNX150	90.35	89.46 to 91.00
SWSOLAR	215.00	196.55 to 217.60
IIFLWAM	1136.65	1103.20 to 1142.00
APMFINVEST	106.95	106.10 to 109.65
IRCTC	669.75	665.30 to 671.70
GREENPANEL	236.25	228.35 to 239.55
SHAHLON	18.71	18.51 to 20.57
ABSLBANETF	60.53	59.85 to 61.05
CSBBANK	389.10	385.00 to 392.35
UJJIVANSFB	52.95	52.11 to 53.99
SHIL	273.55	269.25 to 283.75
PRINCEPIPE	250.25	248.50 to 256.50
EBBETF0430	1561.42	1561.42 to 1564.10
ARTEMISMED	275.85	272.80 to 277.90
SUMICHEM	455.65	451.80 to 457.60
ICICIM150	22.64	22.21 to 22.64
MANXT50ETF	697.48	692.30 to 698.80
SUVENPHAR	531.20	522.00 to 536.10
SBICARD	872.25	856.10 to 884.25
ROJL	1.94	1.92 to 1.97
11AGG	38.96	38.96 to 38.96
POWERINDIA	19219.60	18770.00 to 19274.00
AARTISURF	403.35	400.00 to 410.00
BOROLTD	299.45	295.05 to 302.35
ROSSARI	583.70	575.15 to 586.65
NDRAUTO	816.50	806.00 to 823.05
EBBETF0431	1395.66	1395.38 to 1397.74
ICICIALPLV	27.85	27.65 to 27.90
MAXHEALTH	1088.10	1075.00 to 1092.35
UTIBANKETF	61.13	60.60 to 61.19
HAPPSTMNDS	489.90	487.40 to 493.10
ADVAIT	1527.85	1516.00 to 1559.50
CAMS	756.95	728.25 to 758.50
CHEMCON	201.15	197.25 to 201.15
ICICISENSX	970.56	958.14 to 970.74
FELDVR	3.05	3.03 to 3.33
JISLBNDVR	27.14	26.26 to 27.14
SCAPDVR	0.50	0.49 to 0.51
KARUR VY(PS	241.50	239.80 to 242.30
TIDE WATE(PS	1611.00	1594.00 to 1616.35
AMRUTANJAN	648.30	635.35 to 653.60
HISARMET(PS	158.75	158.00 to 181.00
BHARAT RA(PS	9904.00	9860.50 to 10037.10
FERT CHE(PS	808.40	803.85 to 813.55
GINNI FIL(PS	38.77	38.77 to 40.23
SOUTH PET(PS	79.85	79.28 to 80.65
SAKSOFT LTD	191.40	187.30 to 192.50
ANDHRA SUGAR	76.17	75.06 to 76.95
KCP LTD	179.65	177.95 to 182.30
SUNDARAM FIN	4690.25	4664.15 to 4745.90
SUNDARAM BRK	674.55	670.25 to 675.00
WHEELS INDIA	838.50	827.60 to 850.35
LAMBODHARA T	124.35	123.20 to 125.50
MAITHAN ALL	934.70	926.00 to 950.00
ORISSA MINE	4614.15	4574.95 to 4688.00
NIFTYBEES	292.87	288.69 to 293.29
JUNIORBEES	731.12	718.54 to 732.50
BANKBEES	610.22	606.53 to 612.44
KOTAK PSU BK	816.78	815.65 to 827.97
PSUBNKBEES	91.78	91.29 to 92.14
SHARIABEES	512.79	506.10 to 512.79
QUANTUM INDX	2834.46	2820.00 to 2834.46
HNGSNGBEES	505.27	500.00 to 508.99
M50 ETF	269.46	267.39 to 269.50
MADRASFERT	72.09	71.50 to 73.00
SGBDEC27	13105.00	12900.00 to 13105.00
876HUDCO28	1090.38	1090.11 to 1093.00
875NHAI29	1195.96	1190.01 to 1195.96
BNK CAPITAL	300.25	291.20 to 309.95
VICTORIA MIL	6097.00	5999.00 to 6097.00
KAYCEE IND	904.55	880.05 to 930.00
INFORMEDTEC	80.00	80.00 to 80.00
NATIONAL STD	1303.40	1290.00 to 1393.05
GENESYS INT.	412.20	408.00 to 418.20
ARIH SUPER	317.95	307.60 to 320.80
KELTECH EN.	3743.00	3640.00 to 3784.00
M.P.AGRO IND	9.39	9.39 to 10.37
INFOMEDIA	6.79	6.40 to 6.79
CRAVATEX	363.00	360.00 to 374.95
NDA SECURIT.	28.18	28.00 to 31.45
ISL CONSULT	27.20	25.62 to 27.20
BGIL FL TEC	14.79	14.79 to 14.79
CUBICAL FIN.	2.89	2.66 to 2.94
NIRAV COMMER	700.00	700.00 to 700.00
VBC FERRO	44.05	44.00 to 45.40
SHARDA ISPAT	190.00	190.00 to 190.00
AXEL POLYMER	46.01	46.00 to 48.70
SPECTRA IND.	5.00	5.00 to 5.00
HIM.FIBRES	25.33	24.99 to 25.86
ADHINATH TEX	25.05	25.00 to 26.00
BHILWARA SP.	106.70	106.15 to 113.35
EVERLON SYN.	107.15	105.20 to 121.95
SARUPINDUS	157.50	157.50 to 157.50
SRI KPR IND	22.99	22.06 to 24.15
SOUTH.LATEX	51.20	46.35 to 51.20
MADHAV MARB.	40.57	40.48 to 41.36
DIGISPICE	23.96	23.71 to 24.25
BCC FUBA	173.60	166.35 to 177.80
ATHENAGLO	81.98	80.61 to 83.99
DHINDIA	133.30	132.50 to 140.00
WILLIAM.FIN.	10.57	10.57 to 10.57
SIEL	45.00	45.00 to 46.26
MAHAAN FOODS	87.67	84.00 to 87.67
ARCEE INDUST	5.04	5.04 to 5.04
NAGREEKA EXP	27.06	25.36 to 27.06
CITYMAN	14.00	14.00 to 14.00
SAMBANDAM SP	103.40	101.00 to 103.40
DIAMONPOWER	138.85	136.95 to 139.95
VEEJAY LAKSH	48.97	47.00 to 48.99
PEARL POLYME	22.15	20.78 to 22.15
ADCINDIA	1242.85	1209.85 to 1254.95
TAMIL.TELE.	9.91	9.86 to 10.37
NETWORK LTD.	19.81	19.19 to 19.99
MARTIN BURN	49.30	49.30 to 49.30
GUJ.RAFFIA	59.10	59.10 to 59.10
LACTOSE(I)	112.30	108.00 to 113.90
KABRA DRUGS	28.60	27.55 to 28.80
JAUS POLYMER	8.13	8.13 to 8.13
GALAXY BEAR.	670.80	668.10 to 693.00
SHETRON LTD	118.05	118.00 to 121.50
SPENTA INT.	88.01	83.00 to 97.84
DATASOFT APP	139.40	135.00 to 142.00
INDRAYANI BI	14.11	13.82 to 14.95
PHOENIX INT.	38.99	38.10 to 41.95
PRATIK PANEL	8.50	8.39 to 8.90
THAKKERS DEV	140.00	135.00 to 141.00
RAJDARSHAN	51.77	45.69 to 51.77
BRIGHT BROS.	269.90	265.05 to 270.95
ASHIRWAD STL	28.05	27.03 to 29.38
TRANS FINANC	10.53	10.01 to 11.00
SHBAJRG	194.50	193.00 to 195.75
RAJ PACKAGIN	41.20	41.20 to 41.20
NATRAJ PROTE	34.90	33.10 to 36.40
NPR FINANCE	29.93	29.20 to 31.35
FUNDVISER	204.00	204.00 to 205.00
SABOO BROS.	56.82	56.82 to 56.82
ASHISH POLY.	31.51	30.11 to 32.80
CINERAD COMM	73.99	72.50 to 75.49
STRATMONT	64.41	64.00 to 64.92
SSPDL LTD	13.91	13.51 to 14.00
CONTIL I LTD	27.74	26.08 to 27.99
GOTHI PLASCO	41.25	41.25 to 41.25
VIRTUALSOFT.	20.75	20.00 to 21.00
SUNEDISON	277.05	277.05 to 300.00
ROSELABS FIN	21.90	21.90 to 21.90
PWASML	26.11	26.10 to 27.90
RAGHUNATH TO	17.93	17.31 to 18.45
TOKYO FINANC	24.58	23.85 to 24.58
VISION CORPO	2.86	2.61 to 2.86
STAMPEDE CAP	0.55	0.52 to 0.55
NATURA HUE C	11.03	11.03 to 12.07
ZENITHSTL	7.31	7.24 to 7.59
SAWACA BUSI	0.38	0.37 to 0.39
SWAGRUHA	3.68	3.64 to 3.82
SINDHU TRADE	22.57	22.45 to 23.00
ADINATH EXIM	86.92	85.00 to 89.80
GAYATRI SUGR	11.12	10.81 to 11.30
T. SPIRITUAL	1.82	1.72 to 1.83
IMPEX	1.79	1.79 to 1.79
BANNARI AMMA	27.98	27.77 to 28.25
GTN TEXTILE	8.78	8.75 to 9.64
NAHAR CAP	253.60	253.55 to 279.80
BAFNA PHARMA	143.50	143.25 to 143.50
SEZALGLASS	865.20	856.00 to 866.05
BEDMUTHA IN	100.80	98.60 to 101.00
AIML	1.79	1.76 to 1.82
SEPOWER	31.08	29.70 to 31.99
JUPITER INFO	35.73	35.00 to 36.85
NIBE	1002.00	989.45 to 1010.00
IFINSEC	171.00	171.00 to 172.50
QUEST SOFTEC	17.40	17.00 to 17.97
ICICINF100	29.33	29.19 to 29.68
UNISHIRE	1.80	1.80 to 2.02
TRIVENI ENT	1.29	1.28 to 1.30
MEL	15.17	14.71 to 15.68
SRESTHA	0.30	0.30 to 0.32
NEERAJ	17.00	17.00 to 17.00
GMLM	37.14	37.00 to 39.94
APOORVA	33.00	33.00 to 35.05
BNL	215.75	214.10 to 238.00
SHIVA	8.81	8.81 to 9.20
RCL	1.51	1.51 to 1.51
ADVIKCA	1.31	1.11 to 1.35
NARAYANI	5.87	5.80 to 6.08
FRANKLININD	0.78	0.74 to 0.84
IFL	0.53	0.52 to 0.55
ONTIC	2.07	2.07 to 2.21
PRIMEFRESH	216.05	215.00 to 229.50
PALASHSEC	107.45	106.25 to 110.15
UTINEXT50	73.08	72.29 to 73.08
TTFL	267.25	267.25 to 315.15
SGRL	439.05	425.00 to 453.00
MRCEXIM	50.18	50.18 to 51.20
MEGASTAR	239.50	239.50 to 239.50
RAWEDGE	21.00	20.15 to 21.60
AMINTAN	1.81	1.79 to 1.95
SGIL	536.15	528.00 to 537.95
SMGOLD	13.13	12.80 to 13.43
GOBLIN	11.85	10.85 to 11.85
10GPG	2.04	2.00 to 2.32
ANGELBRKG	2577.75	2465.00 to 2584.20
XPRO INDI(PS	981.15	961.70 to 986.15
INDIA MOTOR	1038.10	1032.95 to 1044.00
863IIFCL28	1072.18	1072.18 to 1082.10
JSL LTD.	1079.00	1013.05 to 1110.00
HINDHARD	910.05	877.50 to 924.50
GUJCHEM DIST	298.90	280.00 to 299.00
SEL	31.60	31.50 to 31.60
LIBORD FIN	20.21	19.72 to 20.73
R R FINANCE.	169.35	169.35 to 169.35
PARSHARTI IN	162.35	160.20 to 168.00
DHANAL.COTEX	128.70	128.70 to 128.70
SITA ENTER.	146.10	137.10 to 164.90
SOUTH.MAGNES	92.13	87.99 to 93.96
KALYANI FORG	627.35	627.00 to 700.00
GLITTEK GRAN	13.84	13.16 to 14.02
RAGHUVIR SYN	111.15	109.35 to 112.95
GENESIS	90.65	90.65 to 90.65
DYNAVISION	181.00	165.50 to 184.95
DUTRON POLY.	107.35	106.75 to 117.75
TARAI FOODS	6.53	6.21 to 6.55
PRIME INDS.	34.00	33.70 to 36.49
KAKATIYA TEX	16.01	16.01 to 16.95
DHANLXMI FAB	57.75	57.75 to 57.75
CRANEX LTD.	66.99	64.35 to 70.76
AHMED.STEEL	190.10	187.00 to 202.00
NB FOOT WEAR	6.72	6.72 to 7.00
MINI DIAMOND	28.20	28.00 to 30.00
DURO PACK	64.05	63.41 to 66.69
SHELTER	15.48	15.19 to 15.50
PADMAIND	8.94	8.94 to 9.41
GSL SECUR.	41.89	41.89 to 41.89
SUPER BAKERS	32.40	32.40 to 32.40
SPARC SYSTEM	5.24	5.02 to 5.44
COUNTRY COND	5.85	5.81 to 6.00
OMNI AX\'S SO	3.30	3.30 to 3.75
KONNDOR	20.05	19.10 to 21.05
JAGJANANI	5.27	5.26 to 5.59
WORTH INV	7.33	7.06 to 7.48
RCCL	36.64	36.28 to 37.00
SUCHITRA	27.89	26.80 to 27.89
HCKKVENTURE	28.72	28.01 to 29.12
SMARTFIN	8.86	8.60 to 9.10
RSDFIN	95.26	94.52 to 107.00
DARSHANORNA	3.01	2.93 to 3.15
RMC	443.40	423.50 to 449.80
DHRUV	48.00	48.00 to 49.28
ANMOL	13.72	13.56 to 15.79
CHCL	5.40	5.40 to 5.40
HARISH	62.10	62.00 to 64.00
ATAM	82.34	82.00 to 83.35
MODI RUBBER	104.00	104.00 to 104.05
UNITEDINT	78.90	78.90 to 78.90
LATIMMETAL	10.79	10.62 to 11.29
SUDAL INDUS	68.54	66.55 to 73.10
SHRI OM TRD	532.60	522.20 to 532.60
EMERALL	210.20	195.00 to 213.25
CAPROLA.CHEM	56.93	56.14 to 58.78
ZODIAC JRD	41.19	38.72 to 42.00
SWITCH.TECH.	56.70	54.00 to 56.70
IB INFOTECH	190.10	178.60 to 190.10
OLYMPIA IND.	34.00	32.11 to 34.00
SRI NACHAMAI	27.45	27.35 to 29.30
YOGI SUNGWON	7.99	7.66 to 8.81
BEMCO HYDRAU	94.55	89.43 to 95.60
SOVEREIGN DI	22.30	22.30 to 23.76
T C M LTD.	65.53	65.20 to 70.00
WWALUM	17.51	17.51 to 17.90
MOHIT PAPER	30.21	30.00 to 31.89
EPIC ENERGY	42.84	42.50 to 45.00
GARG FURNACE	133.90	129.00 to 135.10
SHRI KRISH	37.80	37.80 to 39.00
HAVISHA	1.68	1.67 to 1.76
ARIHANT FOUN	1201.25	1200.00 to 1229.00
HASTI FINANC	9.15	9.15 to 9.50
UPSURGE INV.	69.10	69.00 to 71.00
KACHCHHMIN	21.35	21.35 to 21.35
RAJ OIL	49.18	49.18 to 50.13
OLYMPIC	2.85	2.85 to 2.90
RAJPUTANA	38.00	38.00 to 38.00
BFFL	60.88	54.35 to 61.95
RUDRA	21.89	21.50 to 22.75
ACME	37.07	36.51 to 38.39
PANORAMA	41.10	39.95 to 42.85
ADCON	0.63	0.62 to 0.65
RELICAB	36.37	35.08 to 43.31
TANVI	86.00	86.00 to 86.00
SADHNA	2.06	2.02 to 2.07
BMW	36.76	36.39 to 37.65
DJML	54.68	51.93 to 55.32
879PFC28	1087.00	1087.00 to 1092.00
MOTOR&GEN.FI	23.74	23.62 to 27.00
INTELL CAP	13.99	13.55 to 14.40
MADHUS.SEC	25.85	25.25 to 26.30
VXL INSTRUM.	2.66	2.65 to 2.78
BA PACK	212.35	207.65 to 215.00
SUNRAJ DIAM.	16.76	16.76 to 16.76
NORRIS MEDI.	14.50	14.43 to 14.57
GLOBUS CON	14.23	13.35 to 14.39
RAGHUNATH IN	12.40	12.21 to 12.90
INTEC CAP	14.50	14.01 to 15.38
LORDSHOTL	15.03	14.25 to 15.20
ASIT C FIN	131.20	125.35 to 143.00
HEMANG	18.00	17.62 to 18.89
HITTCO TOOLS	13.00	13.00 to 13.85
SAM INDUS.	47.66	46.38 to 49.70
AISHWARYA	10.12	9.98 to 10.50
COM FINCAP	7.40	7.37 to 7.50
BANSAL ROOF	108.55	107.00 to 111.95
NAPL	249.95	249.65 to 260.00
MERCURYLAB	832.25	830.25 to 869.80
GTV	59.35	58.21 to 59.80
JLL	49.18	48.55 to 53.25
STL	9.87	9.75 to 10.15
AML	15.57	15.20 to 15.72
HARDWYN	16.71	16.17 to 17.00
ANUROOP	12.19	12.01 to 12.41
VALENCIA	73.50	73.00 to 73.55
11DPD	5.13	5.05 to 5.65
PREMIER LTD	2.89	2.81 to 3.09
JAINEX	143.95	143.95 to 154.00
THAKRAL SER	13.52	12.85 to 13.52
AJCON GLOBAL	7.88	7.86 to 8.99
SHAH ALLOYS	68.00	65.83 to 68.00
CONSTRONIC	63.00	63.00 to 63.35
SAMYAK INT	23.00	22.00 to 23.25
KBS INDIA	1.77	1.71 to 1.83
YORK EXPORTS	60.00	59.71 to 65.30
DYNAMIC PORT	26.20	23.76 to 26.22
MUNOTH FIN.	44.85	43.66 to 48.24
ODYSSEY CORP	8.00	7.80 to 8.49
MOHITE	2.99	2.70 to 3.04
IFINSER	17.21	17.00 to 19.88
DEEP	40.09	40.00 to 40.67
09AGG	139.99	139.99 to 139.99
08GPG	3.00	2.95 to 3.25
NATI. OXYGEN	95.55	94.00 to 99.00
GSB FINANCE	34.70	33.38 to 34.70
KRL	332.00	322.05 to 337.35
SMFIL	4.77	4.65 to 4.89
BARODA EXTR.	7.15	7.00 to 7.25
SRI RAMK.MIL	41.01	40.52 to 45.00
JD ORGOCHEM	14.98	14.76 to 15.69
RAJRAYON	21.60	21.16 to 21.74
ARIHANT SEC.	21.80	21.51 to 23.07
NALIN LEASE	46.51	46.30 to 51.94
HIGH STREET	136.30	136.30 to 150.60
KHYATI MULTI	2.61	2.52 to 2.78
G.K.CONSULT.	12.25	12.02 to 12.25
NAM SEC	90.00	87.00 to 90.00
SUPRAP	27.13	26.10 to 27.80
MTPL	47.50	47.50 to 49.00
LLFICL	3.95	3.80 to 4.05
MAZDOCK	2467.00	2446.00 to 2490.00
UTIAMC	1123.50	1095.00 to 1129.90
891NTPC33	1235.00	1235.00 to 1235.00
VISVEN	54.15	54.15 to 54.20
PULSAR INTL.	2.07	1.93 to 2.24
BKV INDUSTRS	9.50	9.50 to 9.94
HIPOLIN LTD.	54.48	52.12 to 54.60
NAGREKA CAP	27.09	25.80 to 27.09
TPROJECT	4.06	3.90 to 4.06
GITARENEW	94.00	91.15 to 94.90
RATNABHUMI	223.00	208.10 to 229.00
YASHO	1578.35	1565.65 to 1598.10
11QPD	8.24	8.15 to 9.20
PARKER AGRO.	18.70	18.70 to 19.65
SURAJ INDUS.	41.20	40.20 to 41.90
M.B.PARIKH	143.95	143.95 to 143.95
SP CAPITAL	56.00	55.50 to 56.04
CONSOL CONST	17.34	17.10 to 17.65
SEATV	4.44	4.02 to 4.44
INTEGRA GAR	1.60	1.57 to 1.67
KEL	31.54	31.54 to 31.54
HYPERSOFT	70.60	70.60 to 70.60
NEWLIGHT	1.39	1.20 to 1.39
WAGEND	1.08	1.08 to 1.08
AD-MANUM FIN	57.20	56.15 to 60.00
MEHTA HOUSIN	125.40	119.15 to 131.65
SHEETAL DIAM	5.24	5.16 to 5.34
TRISHAKTI EL	140.65	140.00 to 143.00
PARAMONE	195.90	191.00 to 210.00
CMBL	384.00	384.00 to 384.00
AARTECH	48.99	48.39 to 49.99
LIKHITHA	184.10	181.45 to 186.60
OLYMPIC OIL	26.46	26.46 to 26.46
STD.CAP.MRKT	0.50	0.49 to 0.52
PROMACT	10.35	9.52 to 10.50
GCM SECU	0.81	0.79 to 0.83
MINFY	8.46	7.90 to 8.46
INDOUS	125.40	124.40 to 127.60
VJTFEDU	97.75	90.05 to 97.90
SH.KARTHIK P	8.00	7.95 to 8.30
SKP SECURE.	107.20	105.25 to 112.80
OROSMITHS	4.50	4.27 to 4.79
SILVER OAK	96.01	93.01 to 99.70
CSL	12.21	11.70 to 12.45
SPACEAGE	159.60	159.00 to 161.80
MEDICO	51.00	50.63 to 51.73
RAJNISH	0.66	0.65 to 0.70
VGIL	131.90	131.90 to 136.90
GUJ COTEX	8.17	8.15 to 8.47
ADARSH PLANT	26.35	26.26 to 28.15
REALECO	4.85	4.75 to 4.93
TINNATFL	109.05	108.00 to 112.85
WELCURE DRUG	0.50	0.46 to 0.50
DILIGENT	2.69	2.66 to 2.72
LANDMRK PRO	7.18	7.11 to 7.31
EVANS	118.25	118.00 to 118.25
GUJ.CREDIT	30.40	30.40 to 30.40
UNIMODE OVER	374.70	363.85 to 395.00
OMNITEX IND.	540.00	530.00 to 540.00
VISHALBL	64.67	64.02 to 71.00
HEMIPROP	129.55	128.05 to 130.20
898LTFL29	1080.55	1080.55 to 1080.55
RAPID INVES.	98.00	89.00 to 98.00
ORIENT PRESS	77.00	77.00 to 77.23
USGTECH	8.19	7.55 to 8.85
TTIENT	7.78	7.52 to 8.00
PENTOKEY ORG	47.94	44.50 to 52.50
MARUTI SEC.	54.90	51.02 to 59.65
RAINBOW FOUN	52.09	51.50 to 53.90
REDEX PROTEC	37.66	37.10 to 42.00
SUNCITY SYNT	15.07	15.00 to 15.07
ANJANI FINL	11.00	10.71 to 12.17
AUTO PINS(I)	142.40	142.40 to 143.90
MOONGIPASEC	386.75	382.00 to 390.05
SHWL	511.05	498.10 to 524.00
SONAL ADHESI	46.00	46.00 to 46.88
INDUSFINL	46.98	43.71 to 51.00
VISCO	38.84	38.61 to 39.72
RONI	51.92	51.00 to 53.10
NETLINK SOLU	145.50	145.50 to 146.15
ESHAMEDIA	42.77	42.77 to 42.77
SRD	63.03	62.50 to 64.45
GKP	6.77	6.50 to 6.96
GALAXY AGRIC	47.00	42.77 to 47.10
SMLT	91.08	89.69 to 96.25
MODIPON	36.53	34.01 to 39.80
OASIS SECUR.	19.34	18.01 to 19.88
PRIME URBAN	9.67	9.60 to 11.17
GEL	294.25	294.25 to 299.00
EQUITASBNK	59.40	58.25 to 59.89
SHINEFASH	39.00	38.70 to 40.50
ORCHIDPHAR	850.15	823.10 to 850.95
ORACLECR	29.98	29.51 to 31.90
10AGG	140.03	140.00 to 143.00
ARYAN	22.50	22.50 to 24.95
VCK CAPITAL	3.95	3.61 to 4.24
KAY POW PAP	12.64	12.50 to 13.00
GVBL	23.50	21.75 to 24.00
MODCL	32.87	32.55 to 35.00
FIRST CUSTO.	73.00	73.00 to 84.14
RAMSONS PROJ	207.65	201.90 to 223.00
BLUECOAST	35.72	35.16 to 35.78
ADDI IND.	107.45	105.75 to 114.50
METAL COATIN	68.00	64.10 to 68.00
SELLWIN	9.03	9.03 to 9.43
SAGL	50.08	45.51 to 50.08
CHANDNIMACH	76.42	76.42 to 76.42
IKAB SEC.	1031.10	1020.00 to 1085.00
PIFL	39.73	38.39 to 41.89
SHESHAINDS	19.16	19.16 to 19.16
SIKOZY REAL	1.00	1.00 to 1.00
INLAND PRINT	24.36	24.36 to 24.36
UNISON	1.70	1.65 to 1.73
MEGRISOFT	100.37	100.00 to 108.00
STARDELTA	608.60	591.20 to 624.40
SAMRATFORG	259.50	259.50 to 259.50
ENBEE TRADG.	0.37	0.36 to 0.37
SARDA PAPERS	10.08	10.00 to 10.60
TIRUFOAM	74.50	71.00 to 74.50
GLAND	1692.85	1667.20 to 1707.65
MYMONEY	41.20	41.20 to 41.20
DDIL	7.57	7.29 to 7.98
MAESGETF	43.91	43.91 to 43.93
POLO HOTELS	9.46	9.46 to 9.46
WOMEN NETWOR	9.13	8.90 to 9.65
DRL	17.21	17.20 to 17.98
ELLORATRAD	35.45	35.45 to 35.75
GUJ.TOOLROOM	0.74	0.73 to 0.75
LIBORD SEC	20.06	20.06 to 20.06
ESCORP	141.20	141.00 to 147.10
MEFCOM CAPIT	13.26	13.20 to 13.65
CHENFERRO	106.55	105.10 to 107.00
SPRAYKING	1.88	1.84 to 1.89
KIDUJA INDIA	19.21	19.01 to 20.00
VOLTAIR LEAS	11.63	11.55 to 12.00
CITL	1.09	1.08 to 1.11
MILLENNIUM	1.69	1.69 to 1.81
MERCURY META	38.18	37.40 to 38.65
VARDHMAN	7.20	7.20 to 7.20
11AMD	39.80	39.80 to 39.91
LAKHOTIA POL	60.55	60.34 to 63.51
JONJUA	7.40	7.17 to 7.40
VINTAGE SECU	18.31	18.31 to 20.22
DEL	212.10	212.10 to 214.70
ANNA INFRA	25.93	25.93 to 25.93
IGCIL	2.65	2.51 to 2.67
AVL	507.75	500.00 to 509.70
MACRO INTER.	83.79	80.00 to 84.49
KLKELEC	32.80	31.21 to 33.48
SRI LAK.SAR.	32.00	31.97 to 32.20
NIKKI GLOBAL	14.54	14.54 to 14.90
KACL	4.67	4.61 to 4.82
TFSL	48.30	48.30 to 48.37
SRM ENERGY	19.27	19.27 to 19.27
SERVOTEACH	13.14	13.11 to 13.14
RICH UNV	9.60	9.60 to 9.60
JAINCO PROJ.	6.63	6.63 to 6.63
TARC	144.20	142.55 to 145.15
IND.LINKCHAI	1952.65	1952.65 to 1952.65
SGN TELECOMS	0.70	0.70 to 0.70
CITYONLINE	8.02	8.02 to 8.52
SOFCOM	43.16	41.30 to 44.00
PARSHVA	164.00	164.00 to 166.25
AWHCL	436.55	428.50 to 440.90
VSF PROJ	38.90	38.90 to 40.99
BFLAFL	10.44	10.03 to 10.90
BOM.WIRE ROP	47.75	47.75 to 47.99
MILGREY FIN	63.27	62.00 to 68.90
INFRABEES	975.83	966.10 to 975.83
BALGOPAL	193.00	192.60 to 193.00
ALSL	49.65	48.78 to 54.90
SKIFL	14.69	14.69 to 14.84
DESH RAKSHAK	33.77	33.77 to 33.77
GIANLIFE	9.11	9.10 to 9.82
IRFC	113.20	111.50 to 113.60
INDO ASN.FIN	25.70	24.00 to 25.90
DFL	55.72	55.72 to 56.37
SKYGOLD	319.30	317.00 to 340.00
MFLVI26	1414.20	1414.20 to 1427.45
INDIGOPNTS	1228.55	1189.75 to 1235.00
AVI	22.97	20.79 to 22.97
STOVEKRAFT	586.85	574.60 to 588.00
WAAREE	224.45	220.00 to 226.95
RSC INT	60.25	60.20 to 60.27
SESL	1167.00	1163.00 to 1225.40
MERCURY TRAD	6.89	6.65 to 7.10
RAILTEL	332.15	315.05 to 339.30
MONOTYPE IND	0.48	0.47 to 0.49
INDOVATION	1.81	1.81 to 1.81
TRITON CORP.	1.68	1.68 to 1.84
SHAHISHIP	17.41	17.11 to 18.35
LANDMARC LEI	2.19	2.19 to 2.39
CURATECH	134.50	134.50 to 134.50
TARAPUR TRA	29.48	28.46 to 30.28
HERANBA	237.40	234.20 to 238.95
JMDVL	4.51	4.51 to 4.52
INFRONICS SY	25.40	25.12 to 26.61
ICL	24.16	23.60 to 28.00
DRCSYSTEMS	17.10	17.10 to 17.71
KDL	128.40	122.10 to 131.70
MTARTECH	2312.45	2254.15 to 2335.00
WELLESLEY	229.35	229.00 to 229.40
JUBLINGREA	680.80	667.00 to 682.45
EASEMYTRIP	7.67	7.63 to 7.81
LXCHEM	170.65	168.00 to 171.80
KALYANKJIL	470.25	460.00 to 474.85
SURYODAY	136.00	132.50 to 137.60
NAZARA	229.15	223.70 to 231.75
LCC INFOTECH	4.68	4.68 to 4.68
DAVANGERE	3.86	3.83 to 3.92
SUVIDHAA	3.65	3.41 to 3.75
MEWAT ZINC	179.40	179.40 to 179.40
11DPR	12.27	12.00 to 14.26
BARBEQUE	182.25	175.95 to 182.30
EKI	100.95	100.00 to 102.85
11AQD	28.43	24.95 to 30.49
07GPG	4.53	4.50 to 5.44
MFSINTRCRP	15.00	15.00 to 15.00
07AGG	14.99	13.50 to 16.43
RCAN	24.97	23.75 to 24.97
LODHA	1080.50	1061.55 to 1085.95
AMBICA AGAR.	24.80	24.80 to 25.35
COFFEEDAY	33.55	31.80 to 33.90
EURO LEDAR F	18.99	18.99 to 19.99
DEEPIND	435.65	418.00 to 439.75
KGES	50.48	50.48 to 50.48
SOBHAGH.MERC	905.25	902.40 to 919.80
PGINVIT	94.02	93.78 to 94.33
ICICIPHARM	150.31	148.90 to 151.43
7SEAS	81.53	80.70 to 91.90
SARTHAK GLOB	35.33	35.33 to 35.33
SHREESEC	0.25	0.22 to 0.26
SHYAMMETL	794.20	787.00 to 804.05
SONACOMS	483.20	469.65 to 493.00
DODLA	1203.65	1192.00 to 1216.70
KIMS	658.60	652.95 to 666.70
RAJ.GASES LT	42.80	42.67 to 43.90
IPL	168.55	167.50 to 173.75
AMBARPIL	264.65	261.00 to 285.25
OCTAVIUSPL	42.28	42.28 to 45.50
08AGG	39.56	37.52 to 41.39
GRINFRA	1010.80	992.30 to 1013.95
CLEAN	897.00	883.55 to 900.85
KAVERI TELE	76.90	76.90 to 76.90
PVP VENT LTD	33.70	33.62 to 34.43
ZOMATO	291.10	283.05 to 291.90
MMLF	0.91	0.90 to 0.97
ADV LIFESTY	23.99	23.00 to 23.99
MAFSETF	28.51	28.29 to 28.57
GLS	882.10	878.00 to 893.00
GCSL	330.00	330.00 to 330.00
ICICIFMCG	58.30	57.99 to 58.44
08MPD	5.75	5.75 to 6.35
EXXARO	8.01	8.00 to 8.19
KRSNAA	736.55	721.80 to 737.90
DEVYANI	134.45	133.05 to 135.00
MOL	62.85	62.55 to 63.80
MFL	1420.05	1418.15 to 1432.70
CARTRADE	2717.80	2710.00 to 2810.00
NUVOCO	337.35	329.55 to 339.00
CHEMPLASTS	261.80	259.75 to 266.75
BAZELINTER	68.00	64.05 to 69.90
TPI INDIA	15.75	15.26 to 16.34
AMIORG	1666.40	1653.40 to 1699.00
VIJAYA	999.15	998.50 to 1012.00
NBL	128.55	128.55 to 128.55
915EFSL26	982.66	982.66 to 995.00
93EFSL31	942.00	942.00 to 960.00
SRUSTEELS	3.46	3.01 to 3.50
SANSERA	1674.30	1637.05 to 1690.90
SBLI	36.70	36.70 to 36.70
PARAS	667.60	656.30 to 669.90
SVRL	286.50	286.50 to 302.00
PROMAX	22.50	22.21 to 22.50
SAMOR	54.54	50.05 to 62.00
SETFNIF50	276.73	272.86 to 276.99
KOTAKBKETF	612.21	608.69 to 614.34
SETFNIFBK	605.94	601.88 to 608.10
ICICICONSU	125.67	125.35 to 125.67
AIRTELPP	1541.50	1500.20 to 1547.80
NYKAA	249.50	244.10 to 250.20
FINOPB	270.55	261.40 to 271.75
DSPNEWETF	340.62	339.19 to 340.62
SIGACHI	34.58	34.25 to 34.79
PAYTM	1280.25	1253.30 to 1289.85
SAPPHIRE	236.45	233.60 to 239.25
G.G.AUTOMATI	266.75	263.20 to 273.50
OMNIPOTENT	5.00	4.91 to 5.40
GOCOLORS	460.75	451.05 to 472.60
DMR	41.99	41.99 to 41.99
STARHEALTH	465.05	464.25 to 469.70
MAHKTECH	25.78	25.78 to 25.78
TEGA	1889.20	1861.05 to 1895.30
ANANDRATHI	2885.00	2870.00 to 2928.00
ZODIAC	310.70	299.70 to 310.70
HITECH	91.50	91.20 to 93.40
PANJON LTD.	16.37	16.36 to 16.70
INFRATRUST	88.00	88.00 to 88.00
RATEGAIN	662.50	651.25 to 670.95
SHRIRAMPPS	83.64	83.10 to 85.24
08QPR	1680.60	1625.00 to 1800.00
BBETF0432	1310.78	1310.78 to 1310.78
JETFREIGHT	18.31	18.01 to 18.63
MAPMYINDIA	1625.10	1616.95 to 1630.75
JAIMATA GLAS	1.69	1.65 to 1.75
DATAPATTNS	2603.25	2513.55 to 2608.00
GAJANANSEC	51.89	49.90 to 56.25
HPAL	42.78	42.50 to 44.80
CLARA	40.00	40.00 to 40.10
NQ	98.68	97.40 to 99.60
DSPQ50ETF	245.70	245.70 to 245.70
DSPN50ETF	270.93	268.68 to 271.07
CMSINFO	349.30	346.75 to 350.10
BCONCEPTS	307.65	307.65 to 307.65
ASCENSIVE	19.00	19.00 to 19.00
SINDU VALLEY	305.90	298.00 to 309.95
WFL	170.70	170.10 to 172.00
ICICIAUTO	28.44	28.12 to 28.50
ARISINT	369.20	369.20 to 369.30
SAI CAPITAL	191.05	181.00 to 198.80
AGSTRA	4.17	4.04 to 4.27
ALKOSIGN	71.70	71.00 to 71.70
MAMFGETF	152.81	151.64 to 152.81
AWL	247.25	244.50 to 248.60
DEVIT	37.60	36.86 to 38.30
MANYAVAR	581.70	579.25 to 590.85
MOMOMENTUM	63.54	63.11 to 63.54
SOFTTECH	321.10	307.75 to 321.35
HEALTHY	15.14	14.90 to 15.19
BSLNIFTY	30.15	29.90 to 30.33
CONTAINER	21.80	21.29 to 22.45
U.P.HOTELS	1480.00	1480.00 to 1485.00
OMEGA INTERA	488.25	487.60 to 538.90
SHARPLINE	10.48	9.90 to 11.28
MAM150ETF	22.27	22.05 to 22.33
SHRIGANG IND	71.15	64.20 to 72.49
GMRP&UI	112.70	109.35 to 114.20
BCCL	309.80	309.50 to 321.05
MSUMI	45.65	44.13 to 45.85
ACHYUT	5.45	5.45 to 5.73
EVOQ	2.61	2.61 to 2.74
RFLL	20.52	20.52 to 20.58
AVROIND	114.20	113.40 to 114.60
UMAEXPORTS	39.32	39.00 to 39.53
VERANDA	190.60	190.45 to 200.05
SEML	245.25	245.25 to 255.75
YASH TRADING	180.65	180.60 to 180.65
HARIOMPIPE	354.70	344.30 to 356.75
CAMPUS	263.65	262.50 to 267.80
LICI	858.35	854.25 to 863.80
VENUSPIPES	1249.35	1201.40 to 1253.85
DELHIVERY	410.80	404.20 to 412.10
PARADEEP	155.95	153.45 to 157.00
TIERRA	49.03	48.30 to 52.00
MFLII27B	970.20	970.20 to 970.20
ETHOSLTD	3022.00	3000.50 to 3052.45
EMUDHRA	614.70	607.50 to 616.70
RISHABH YARN	46.88	46.70 to 51.00
WEWIN	44.05	44.05 to 44.05
754GOI2036	106.00	106.00 to 106.35
MODIS	336.25	327.50 to 336.25
PGCRL	136.00	136.00 to 160.50
JAYANT	84.50	84.50 to 85.00
VEERKRUPA	0.77	0.77 to 0.77
HEALTHYLIFE	12.31	12.29 to 12.95
MOHEALTH	44.61	44.29 to 44.61
ICICIMOM30	31.74	31.48 to 31.81
HDFCNIF100	27.10	26.81 to 27.19
HDFCNEXT50	69.18	68.75 to 69.18
KASHYAP	8.40	7.61 to 8.41
ICICIINFRA	96.71	96.45 to 97.24
ALSTONE	0.29	0.29 to 0.29
NIFTYQLITY	22.00	21.81 to 22.00
MOMENTUM	31.43	31.43 to 31.74
SYRMA	732.95	730.00 to 743.40
MOVALUE	111.28	111.00 to 111.41
NATURO	3.12	3.12 to 3.12
MIHIKA	15.38	15.25 to 15.80
DREAMFOLKS	113.35	109.25 to 113.90
DPL	13.83	13.83 to 14.97
TMB	511.70	497.30 to 515.00
VOEPL	418.80	411.00 to 420.00
SBEC SYSTEMS	21.50	20.00 to 22.30
KSOLVES	289.00	285.00 to 294.75
HARSHA	366.05	363.40 to 368.35
HDFCQUAL	59.81	59.61 to 59.95
HDFCGROWTH	128.95	127.63 to 129.02
HDFCVALUE	137.60	137.60 to 138.99
CONTAINE	29.93	29.93 to 29.95
MAFIA	10.20	9.84 to 10.63
SRSOLTD	125.05	124.30 to 125.55
TLL	300.00	300.00 to 301.05
CNCRD	2308.35	2308.35 to 2430.00
INA	133.20	128.95 to 134.50
TELESYS SOFT	7.30	7.28 to 7.96
EMIL	111.10	109.05 to 111.40
HDFCLOWVOL	21.45	21.39 to 21.45
HDFCMOMENT	31.38	31.25 to 31.55
PPLPHARMA	171.90	169.65 to 173.60
DCI	243.40	239.00 to 245.00
PACE	19.65	19.60 to 20.00
TRACXN	40.91	40.41 to 41.52
NARMADA	21.26	20.61 to 21.98
79NHIT35	310.92	310.50 to 312.00
HPIL	122.55	122.55 to 126.50
DCXINDIA	161.30	156.00 to 162.95
FUSION	157.70	156.50 to 159.90
MEDANTA	1145.25	1137.65 to 1157.35
BANDARAM	31.31	28.33 to 31.31
ACI	496.30	492.80 to 501.05
FIVESTAR	567.30	557.05 to 569.20
KAYNES	4044.05	3826.10 to 4129.65
INOXGREEN	193.25	190.35 to 196.30
BBTCL	197.70	194.35 to 204.00
RUSTOMJEE	537.50	533.60 to 537.50
SARVOTTAM	21.30	20.80 to 24.90
ICICIFIN	32.34	32.05 to 32.54
AMBOAGRI	43.00	43.00 to 44.09
HYBRIDFIN	19.00	19.00 to 19.49
DHARMAJ	236.15	232.25 to 238.25
SARVESHWAR	4.28	4.21 to 4.48
STERPOW	28.88	27.30 to 32.49
SIRCA	471.80	458.00 to 473.80
UNIPARTS	484.05	476.00 to 485.90
FRONTCAP	6.98	6.98 to 8.44
EBBETF0433	1274.33	1271.78 to 1274.33
GARGI	1033.50	981.00 to 1048.00
ICICICOMMO	92.31	92.31 to 92.65
INERTIA STE	50.28	49.91 to 52.47
SULA	217.05	213.00 to 228.95
PARAS PETRO	1.97	1.90 to 2.00
AHL	201.00	201.00 to 202.00
LANDMARK	511.85	508.85 to 516.60
ELIN	170.85	168.75 to 175.50
EL FORGE LTD	14.35	13.99 to 14.48
PADMANABH AL	15.57	15.50 to 16.20
RADIANTCMS	52.78	52.34 to 52.90
NEWINFRA	2.18	2.12 to 2.29
KAMOPAINTS	6.73	6.65 to 6.79
10EFSL33	980.00	980.00 to 980.00
TULSYAN NEC	32.00	32.00 to 32.84
ASHIKA	323.50	318.00 to 326.95
BTML	8.29	8.22 to 8.60
EVERTEX	6.16	5.75 to 6.19
NSLNISP	40.66	40.13 to 40.75
ASSOC.CERAMI	192.80	190.00 to 205.00
INDONG	10.12	10.12 to 10.12
HDFCBSE500	37.92	37.53 to 37.92
HDFCSML250	163.87	162.16 to 164.04
HDFCMID150	22.15	21.91 to 22.16
BINANI IND.	7.36	7.00 to 7.36
SEALMATIC	386.00	380.00 to 387.00
ROBU	792.85	785.40 to 807.95
PATRON	3.26	3.26 to 3.26
RESGEN	70.50	69.76 to 72.85
ITCONS	489.40	475.00 to 497.60
DIVGIITTS	593.15	588.75 to 612.05
AIRAN	18.44	18.02 to 18.50
PCL	68.65	66.75 to 74.00
PSUBANKICI	83.18	82.92 to 83.45
SUDARSHAN	24.36	24.30 to 25.24
BRIGHT	384.50	384.50 to 384.70
GOODVALUE IR	36.32	33.75 to 37.28
DEVLAB	75.05	75.05 to 75.05
USK	23.01	22.32 to 23.01
JAFINANCE	54.14	51.57 to 54.14
AVALON	863.20	854.10 to 872.95
MBLNCRPS	113.75	113.75 to 113.75
TECIL CHEM.	18.39	18.20 to 20.18
HIND.APPLIAN	139.55	139.55 to 139.55
RHL	200.30	200.20 to 202.30
920EFSL2026	995.50	995.03 to 995.50
967EFSL2028	980.00	980.00 to 985.00
MANKIND	2166.70	2130.00 to 2177.35
INNOKAIZ	13.87	13.87 to 13.87
AVG	160.00	159.00 to 169.00
PIGL	136.75	135.20 to 139.80
NXST	160.39	160.06 to 162.00
PAVNAIND	27.61	27.20 to 29.16
HSIL	275.50	275.50 to 278.00
MINAL IND	3.08	3.01 to 3.30
FLORACORP	8.20	8.05 to 8.20
SIGMA	51.90	50.80 to 52.90
GHCLTEXTIL	73.87	71.89 to 74.45
CFF	574.35	565.00 to 594.95
MKPL	6.00	5.73 to 6.22
SWOJAS ENRGY	11.44	10.60 to 11.50
IKIO	178.10	173.15 to 183.70
SONALIS	61.31	61.31 to 65.40
AASWA TRAD.	420.05	409.30 to 431.45
BIZOTIC	969.50	969.50 to 969.50
COSMICCRF	1209.90	1167.00 to 1224.85
TEESTA AGRO	114.10	112.70 to 119.75
HMAAGRO	29.12	28.72 to 29.32
URAVI	163.10	159.60 to 168.50
IDEAFORGE	423.95	417.00 to 425.70
CYIENTDLM	425.70	414.30 to 427.10
MACIND	249.00	238.00 to 249.00
SENCO	305.60	303.50 to 306.95
UTKARSHBNK	14.98	14.57 to 15.05
967EFS28	980.22	980.00 to 984.95
ASARFI	195.00	191.00 to 196.00
BANKETF	600.16	600.10 to 601.39
NETWEB	3155.95	3033.15 to 3182.05
DSPPVBKETF	28.97	28.82 to 29.19
SIDDHESW.GAR	17.10	17.10 to 17.10
DSPPSBKETF	82.69	82.40 to 83.09
YATHARTH	694.55	667.10 to 700.00
ATL	26.24	26.01 to 26.95
ICICIQTY30	21.70	21.70 to 21.75
REDTAPE	124.95	124.80 to 126.10
SBFC	104.85	104.70 to 106.00
CONCORDBIO	1369.70	1360.25 to 1379.00
JIOFIN	298.35	290.00 to 299.00
SILINFRA	2.58	2.40 to 2.61
SHELTER	37.21	35.75 to 37.21
TVSSCS	105.40	103.05 to 105.90
BITS LTD.	10.34	10.10 to 10.45
DPWIRES	198.00	195.40 to 199.00
SHOORA	35.10	35.10 to 35.10
BONDADA	364.75	353.05 to 368.70
AEROFLEX	173.30	173.00 to 176.10
VPRPL	72.97	71.10 to 73.26
725GOI2063	98.70	98.70 to 101.40
1125ESFBL29	100500.00	100000.00 to 100500.00
SHRADHAIND	34.42	31.15 to 35.00
RISHABH	393.80	393.00 to 404.70
RATNAVEER	154.85	151.95 to 161.85
HIND.AGRIGEN	54.21	51.25 to 59.00
JLHL	1400.95	1397.30 to 1415.00
MESON	200.60	194.10 to 203.50
EMSLIMITED	409.50	405.00 to 412.50
SAMHI	177.10	173.60 to 178.30
ZAGGLE	350.40	341.40 to 352.70
JACKSON	0.49	0.47 to 0.49
KALAMANDIR	155.60	150.70 to 156.50
SIGNATURE	1111.50	1106.15 to 1116.90
TECHKGREEN	117.30	117.00 to 122.80
JSWINFRA	266.25	263.10 to 268.00
MVGJL	182.10	179.25 to 182.80
PANYAM CEMEN	121.15	120.30 to 132.00
UDS	173.25	169.80 to 173.60
SOUTHWEST	195.25	188.10 to 197.60
ORGANICREC	250.00	250.00 to 250.00
VALIANTLAB	67.10	66.78 to 67.84
SENSEXETF	87.01	86.39 to 87.01
SUNITATOOL	789.60	783.90 to 791.25
PLAZACABLE	39.50	39.26 to 40.74
IRMENERGY	283.25	281.75 to 285.65
ALPHAETF	25.07	24.90 to 25.08
MAXESTATES	442.30	440.60 to 452.80
BLUEJET	553.40	537.10 to 558.30
CELLO	554.15	539.60 to 555.00
HONASA	256.50	248.55 to 258.10
ESAFSFB	25.56	24.94 to 25.75
PROTEAN	774.90	764.70 to 778.00
ASKAUTOLTD	463.15	455.20 to 464.75
IREDA	134.45	132.20 to 134.80
FEDFINA	141.95	141.30 to 144.20
TATATECH	655.55	642.55 to 657.25
GANDHAR	124.40	121.70 to 126.45
FLAIR	286.00	280.10 to 295.70
SPL	31.00	31.00 to 31.50
AMIC	1547.60	1540.00 to 1575.00
AUTORID.INTE	759.95	759.95 to 759.95
INTEGRA.HITE	2.89	2.89 to 3.27
BAJEL	165.05	164.15 to 166.70
INDIASHLTR	856.05	844.35 to 861.25
DOMS	2531.60	2494.75 to 2542.20
INOXINDIA	1141.00	1137.25 to 1150.15
SIYARAM	58.53	58.00 to 61.00
BENCHMARK	30.50	30.50 to 30.50
PRUDENT.SUGA	23.06	22.40 to 23.73
MOTISONS	15.84	15.73 to 16.50
SURAJEST	265.55	262.55 to 268.00
MUTHOOTMF	175.00	174.25 to 176.55
MUFTI	96.30	94.40 to 97.90
SHANTIDENM	62.00	61.00 to 63.00
AZAD	1578.15	1563.30 to 1605.75
SUNCLAY	1246.10	1233.90 to 1270.75
AIKPIPES	31.75	31.75 to 31.75
MCPL	100.50	98.00 to 104.90
SBVCL	104.00	104.00 to 107.50
DIGIDRIVE	26.18	25.93 to 27.34
JYOTICNC	960.10	932.35 to 977.80
SHREE	86.65	81.70 to 86.65
QLL	390.00	390.00 to 390.00
NIFTYBETF	263.45	263.15 to 265.12
BANKBETF	59.89	59.80 to 60.02
EUPHORIAIT	40.80	40.80 to 40.80
EPACK	252.10	250.50 to 257.00
SHPLPUNE	781.60	762.30 to 784.90
NOVAAGRI	39.90	39.65 to 41.50
HARSHDEEP	91.01	91.01 to 91.01
HDFCPSUBK	82.86	82.67 to 83.44
PARKHOTELS	131.95	127.30 to 133.00
JGTL	577.05	572.05 to 580.00
JSFB	438.55	435.00 to 443.25
CAPITALSFB	264.90	264.00 to 269.95
ENTERO	1007.10	998.50 to 1039.40
LICNMID100	59.66	59.30 to 59.66
VSTL	127.10	126.05 to 127.10
SMALLCAP	43.48	42.95 to 43.49
GPTHEALTH	139.35	138.05 to 141.70
EXICOM	107.85	104.00 to 108.60
PLATIND	256.60	250.65 to 261.05
MUKKA	24.34	24.08 to 24.95
RKSWAMY	112.00	109.70 to 112.90
BHINVIT	117.14	116.05 to 118.77
JGCHEM	365.05	359.50 to 368.00
GOPAL	316.80	314.00 to 317.75
PESB	203.60	203.60 to 209.00
SCILAL	46.98	46.50 to 47.47
PVSL	127.85	122.55 to 128.30
KRYSTAL	524.10	522.00 to 530.10
KPGEL	417.85	412.45 to 424.00
CHATHA	80.69	78.01 to 85.01
KOTHARI IND.	265.35	265.35 to 265.35
JAYKAILASH	26.42	25.86 to 28.87
BHARTIHEXA	1699.75	1661.05 to 1717.85
DPABHUSHAN	1450.05	1449.90 to 1466.15
TRILIANCE	98.40	98.40 to 102.50
GVL	114.10	114.10 to 114.10
EMMFORCE	134.20	134.00 to 135.10
JNKINDIA	229.65	222.75 to 230.70
VARYAA	33.20	32.90 to 33.90
734GOI2064	99.85	98.90 to 99.85
SAI	35.65	35.63 to 36.90
TBOTEK	1644.15	1626.05 to 1660.55
GODIGIT	342.80	333.65 to 349.15
MIDSMALL	47.84	47.23 to 47.85
AWFIS	492.30	485.50 to 495.20
ASSOCIATED	107.00	107.00 to 107.00
BOROSCI	120.60	120.10 to 124.60
TOTEM	154.80	152.40 to 157.85
SATTRIX	244.50	244.50 to 244.50
ADTECH	69.70	68.11 to 71.89
MID150CASE	10.95	10.79 to 11.00
TOP100CASE	11.03	10.92 to 11.04
COTFAB	21.00	21.00 to 21.00
RETAIL	26.27	26.00 to 28.96
GEMENVIRO	47.00	44.00 to 47.13
AFIL	6.95	6.89 to 7.05
DFPL	16.58	16.56 to 16.58
STANLEY	226.45	225.40 to 229.10
ABDL	614.10	611.00 to 629.00
VRAJ	123.75	123.20 to 126.40
SHARMA E.HOS	131.20	120.20 to 134.50
IEC EDU	22.39	21.43 to 23.00
NPL	490.35	476.10 to 509.95
Bansal Wire Industries Limited	315.15	312.00 to 318.10
Mirae Asset Mutual Fund	31.08	30.75 to 31.16
FILMCITY MEDIA LTD.	2.03	1.94 to 2.03
AELEA COMMODITIES LIMITED	157.00	154.25 to 158.65
THREE M PAPER BOARDS LIMITED	35.38	33.97 to 36.25
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	32.99	32.91 to 33.16
ICICI Prudential Mutual Fund	11.98	11.90 to 12.02
VVIP Infratech Limited	128.55	127.10 to 131.40
Aditya Birla Sun Life Mutual F	9.82	9.74 to 9.83
Ceigall India Limited	230.75	225.00 to 233.00
Ola Electric Mobility Limited	36.68	33.80 to 37.70
Brainbees Solutions Limited	288.10	280.05 to 289.60
UNICOMMERCE ESOLUTIONS LIMITED	118.00	115.85 to 119.15
709GOI54	98.90	98.80 to 98.90
Mahalaxmi Fabric Mills Limited	25.71	22.90 to 26.29
Orient Technologies Limited	331.65	327.55 to 336.35
Premier Energies Limited	906.30	834.25 to 918.35
ECOS (India) Mobility & Hospit	228.35	225.80 to 229.95
Mirae Asset Mutual Fund	16.32	16.20 to 16.34
Travels & rentals Limited	27.40	25.80 to 27.40
Baazar Style Retail Limited	280.45	271.00 to 282.95
Revathi Equipment India Limite	712.05	680.10 to 744.00
DSP Mutual Fund	101.15	100.27 to 101.28
MACH CONFERENCES AND EVENTS LI	92.50	91.00 to 92.50
Nippon India Mutual Fund	46.66	42.42 to 46.90
SHREE TIRUPATI BALAJEE AGRO TR	39.62	39.30 to 40.00
Sanofi Consumer Healthcare Ind	4614.35	4563.40 to 4640.00
Share Samadhan Limited	49.10	48.25 to 51.00
Bajaj Housing Finance Limited	95.80	95.50 to 96.60
Tolins Tyres Limited	135.00	132.00 to 135.70
P N GADGIL JEWELLERS LIMITED	604.55	592.90 to 611.65
Sodhani Academy of Fintech Ena	250.00	241.00 to 263.30
Northern Arc Capital Ltd.	257.00	256.05 to 260.90
ARKADE DEVELOPERS LIMITED	143.50	140.00 to 157.30
920GOI2030	113.10	113.10 to 114.00
KRN HEAT EXCHANGER AND REFRIGE	769.70	746.00 to 775.00
OMEGA AG-SEEDS (PUNJAB) LTD.	9.99	9.99 to 11.28
Mirae Asset Mutual Fund	82.70	82.36 to 82.93
SUBAM PAPERS LIMITED	199.45	197.00 to 199.95
NEOPOLITAN PIZZA AND FOODS LIM	10.30	9.99 to 10.70
Garuda Construction and Engine	203.45	199.10 to 204.45
SHIV TEXCHEM LIMITED	158.50	158.00 to 163.50
ICICI Prudential Mutual Fund	14.10	14.04 to 14.11
Deepak Builders and Engineers	120.70	120.05 to 121.55
Waaree Energies Limited	2895.45	2854.25 to 2919.00
MANGALAM GLOBAL ENTERPRISE LIM	14.83	14.25 to 15.12
OCCL Limited	95.00	94.40 to 96.00
Afcons Infrastructure Limited	401.00	394.65 to 403.05
ZINKA LOGISTICS SOLUTIONS LIMI	646.35	627.50 to 652.90
NTPC GREEN ENERGY LIMITED	90.85	89.60 to 91.41
ENVIRO INFRA ENGINEERS LIMITED	199.25	196.05 to 199.90
RAJESH POWER SERVICES LIMITED	1101.95	1063.00 to 1118.90
CUPID BREWERIES AND DISTILLERI	54.23	54.23 to 54.23
VENMAX DRUGS AND PHARMACEUTICA	26.74	24.23 to 26.75
SURAKSHA DIAGNOSTIC LIMITED	278.05	274.05 to 283.20
Rossell Techsys Limited	673.20	669.65 to 680.25
NISUS FINANCE SERVICES CO LIMI	275.30	270.00 to 280.25
Odigma Consultancy Solutions L	32.12	31.25 to 32.49
Innovana Thinklabs Limited	407.10	407.10 to 416.10
JUNGLE CAMPS INDIA LIMITED	49.19	47.25 to 49.88
Vishal Mega Mart Limited	131.65	128.35 to 132.35
INVENTURUS KNOWLEDGE SOLUTIONS	1571.65	1560.00 to 1595.75
Yash Highvoltage Limited	454.40	450.00 to 471.90
International Gemmological Ins	322.40	321.35 to 325.20
NACDAC Infrastructure Limited	36.58	36.55 to 36.58
Sri Chakra Cement Limited	60.00	59.09 to 65.00
Sanathan Textiles Limited	440.55	433.80 to 446.10
Concord Enviro Systems Limited	384.80	381.25 to 390.00
DAM Capital Advisors Limited	210.80	205.90 to 211.55
Transrail Lighting Limited	565.95	553.60 to 568.00
MAMATA MACHINERY LIMITED	417.90	410.55 to 419.15
SENORES PHARMACEUTICALS LIMITE	764.40	757.00 to 771.85
CARRARO INDIA LIMITED	523.65	507.00 to 525.25
Ventive Hospitality Limited	709.25	705.00 to 713.50
Unimech Aerospace and Manufact	941.20	933.45 to 962.65
DJS STOCK & SHARES LTD.	2.41	2.35 to 2.54
Mirae Asset Mutual Fund	11.74	11.67 to 11.78
Citichem India Limited	23.00	23.00 to 24.00
Edelweiss Mutual Fund	23.92	23.64 to 23.92
TECHNICHEM ORGANICS LIMITED	57.00	57.00 to 58.00
INDO FARM EQUIPMENT LIMITED	187.10	184.50 to 189.85
LEO DRYFRUITS & SPICES TRADING	66.00	66.00 to 66.00
Davin Sons Retail Limited	45.00	45.00 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	312.95	306.75 to 319.95
STANDARD GLASS LINING TECHNOLO	154.70	149.30 to 155.45
B.R.GOYAL INFRASTRUCTURE LIMIT	123.50	123.50 to 123.50
Quadrant Future Tek Limited	265.95	260.30 to 272.00
Capital Infra Trust	74.97	74.88 to 76.78
Laxmi Dental Limited	264.80	258.90 to 267.30
Rikhav Securities Limited	55.81	55.76 to 57.88
GOLDEN LEGAND LEASING & FINANC	13.15	12.87 to 13.55
ITC Hotels Limited	191.30	190.50 to 192.90
Denta Water and Infra Solution	322.20	317.65 to 331.05
CLN ENERGY LIMITED	411.05	410.00 to 430.00
RDB Real Estate Constructions	138.05	137.95 to 138.65
GB Logistics Commerce Limited	55.00	53.25 to 55.00
H.M. ELECTRO MECH LIMITED	58.01	58.00 to 61.49
JOLLY PLASTIC INDUSTRIES LTD.	84.85	84.85 to 84.85
Dr. Agarwal\'s Health Care Limi	504.50	484.40 to 508.65
MALPANI PIPES AND FITTINGS LIM	72.38	68.05 to 72.38
Amwill Health Care Limited	37.30	35.70 to 37.30
SOLARIUM GREEN ENERGY LIMITED	243.70	241.50 to 254.95
AJAX Engineering Limited	601.60	590.85 to 614.55
TRIUMPH INTERNATIONAL FINANCE	18.43	17.90 to 18.43
Hexaware Technologies Limited	743.15	731.45 to 754.00
Indef Manufacturing Limited	323.15	315.00 to 324.35
QUALITY POWER ELECTRICAL EQUIP	696.95	683.15 to 702.80
Swasth Foodtech India Limited	27.00	27.00 to 27.20
Beezaasan Explotech Limited	225.70	225.70 to 230.05
SHREENATH PAPER PRODUCTS LIMIT	20.15	19.50 to 20.15
California Software Co. Ltd.	4.68	4.68 to 4.72
VIKRAM AROMA LIMITED	70.25	67.00 to 71.56
Mirae Asset Mutual Fund	45.70	45.70 to 46.61
Mirae Asset Mutual Fund	13.26	13.14 to 13.26
Prabha Energy Limited	186.20	186.00 to 187.00
Axis Mutual Fund	30.09	30.09 to 30.17
NFL-10.60%-21-5-27-PVT	9950.00	9940.01 to 9950.00
BOSTON BIO SYSTEMS LTD.	7.00	7.00 to 7.00
PARADEEP PARIVAHAN LIMITED	155.00	155.00 to 155.00
SBI Mutual Fund	47.83	47.77 to 48.02
Retaggio Industries Limited	38.80	37.60 to 38.80
INFONATIVE SOLUTIONS LIMITED	34.00	32.31 to 34.40
ICICI Prudential Mutual Fund	31.12	30.81 to 31.13
Shri Niwas Leasing and Finance	8.09	7.78 to 8.09
SMCGSL-24-04-27-NCD	1006.68	1006.68 to 1006.68
SMCGSL-10.03%-24-04-30-NCD	993.10	993.10 to 993.10
Network People Services Techno	1494.95	1444.10 to 1498.45
Ather Energy Limited	644.55	639.90 to 659.50
IML-11%-18-8-26-PVT	9801.00	9801.00 to 9901.00
ACS TECHNOLOGIES LIMITED	33.71	32.76 to 33.95
SRIGEE DLM LIMITED	95.00	94.00 to 95.15
Manoj Jewellers Limited	51.00	51.00 to 51.00
JASH ENGINEERING LIMITED	440.45	434.85 to 444.30
BORANA WEAVES LIMITED	280.85	269.10 to 284.70
BELRISE INDUSTRIES LIMITED	160.05	155.00 to 161.40
AEGIS VOPAK TERMINALS LIMITED	246.65	240.65 to 247.15
Schloss Bangalore Limited	391.15	381.05 to 393.00
PROSTARM INFO SYSTEMS LIMITED	179.55	171.30 to 182.50
Scoda Tubes Limited	156.80	155.00 to 160.00
Bluspring Enterprises Limited	68.00	65.95 to 68.59
Nippon India Mutual Fund	39.48	39.31 to 39.48
LLOYDS ENGINEERING WORKS LIMIT	32.81	32.20 to 33.16
Siemens Energy India Limited	2907.70	2895.45 to 2984.60
Aditya Birla Lifestyle Brands	129.10	127.45 to 131.10
KRISHIVAL FOODS LIMITED	469.35	465.00 to 476.40
Aten Papers & Foam Limited	24.90	24.90 to 24.90
NFL-10.75%-19-8-28-PVT	9971.31	9960.01 to 9972.00
ArisInfra Solutions Limited	125.50	123.00 to 126.50
MBFL-11.30%-5-6-27-PVT	9828.67	9800.00 to 9891.00
Raymond Realty Limited	473.00	464.10 to 474.05
ELLENBARRIE INDUSTRIAL GASES L	347.55	346.00 to 366.50
GLOBE CIVIL PROJECTS LIMITED	61.33	60.71 to 63.25
AJC Jewel Manufacturers Limite	90.00	90.00 to 92.00
Icon Facilitators Limited	48.50	48.40 to 48.50
SAMBHV STEEL TUBES LIMITED	94.10	91.60 to 94.45
709GOI74	95.50	95.30 to 95.69
Ace Alpha Tech Limited	96.15	96.15 to 96.15
Indogulf Cropsciences Limited	82.98	81.50 to 83.00
Valencia India Limited	20.12	19.50 to 20.90
Neetu Yoshi Limited	109.45	108.00 to 116.80
ADCOUNTY MEDIA INDIA LIMITED	125.30	125.30 to 131.85
VANDAN FOODS LIMITED	56.75	54.50 to 56.75
MARC LOIRE FASHIONS LIMITED	46.00	45.00 to 46.00
Mirae Asset Mutual Fund	14.19	14.08 to 14.22
CRIZAC LIMITED	276.25	272.95 to 280.05
Aplab Ltd.	58.60	58.56 to 62.90
META INFOTECH LIMITED	115.20	109.25 to 118.20
Chemkart India Limited	189.00	189.00 to 192.00
TRAVEL FOOD SERVICES LIMITED	1269.50	1259.00 to 1288.50
Glen Industries Limited	77.00	74.78 to 77.43
ASSTON PHARMACEUTICALS LIMITED	88.99	86.69 to 88.99
SMARTWORKS COWORKING SPACES LI	453.75	437.85 to 456.50
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	989.00	975.00 to 1000.00
690GOI65	94.50	93.60 to 94.74
Swastika Castal Limited	65.00	65.00 to 66.00
Monarch Surveyors and Engineer	227.45	225.00 to 227.95
INDIQUBE SPACES LIMITED	194.40	193.05 to 195.90
GNG Electronics Limited	277.80	276.00 to 287.00
R M DRIP AND SPRINKLERS SYSTEM	79.44	79.01 to 79.95
Brigade Hotel Ventures Limited	72.47	72.10 to 73.23
SHREE REFRIGERATIONS LIMITED	199.70	190.10 to 200.00
SHANTI GOLD INTERNATIONAL LIMI	191.65	190.55 to 195.25
PATEL CHEM SPECIALITIES LIMITE	83.35	82.66 to 83.50
Euro Panel Products Limited	180.15	178.15 to 183.00
Umiya Mobile Limited	71.05	65.50 to 71.05
LAXMI INDIA FINANCE LIMITED	131.00	130.25 to 133.20
National Securities Depository	1066.50	1061.00 to 1078.80
Sri Lotus Developers and Realt	160.10	157.80 to 163.15
M & B ENGINEERING LIMITED	369.50	363.65 to 378.40
TAKYON NETWORKS LIMITED	39.00	38.50 to 39.25
Groww Mutual Fund	9.72	9.62 to 9.73
Jeena Sikho Lifecare Limited	687.80	668.55 to 695.00
Highway Infrastructure Limited	61.59	60.80 to 64.95
ALL TIME PLASTICS LIMITED	266.55	262.20 to 268.35
STAR IMAGING AND PATH LAB LIMI	110.00	110.00 to 110.00
ICODEX PUBLISHING SOLUTIONS LI	52.87	50.00 to 52.87
BlueStone Jewellery and Lifest	544.60	527.55 to 546.40
REGAAL RESOURCES LIMITED	71.42	69.31 to 71.79
Zerodha Mutual Fund	29.60	29.55 to 29.62
PATEL RETAIL LIMITED	208.25	204.10 to 210.10
Vikram Solar Limited	238.60	235.85 to 243.15
Gem Aromatics Limited	139.95	133.10 to 143.50
MANGAL ELECTRICAL INDUSTRIES L	364.90	362.60 to 366.35
NIS MANAGEMENT LIMITED	79.70	74.00 to 79.70
JMJ Fintech Limited	3.21	2.75 to 3.35
Vikran Engineering Limited	93.20	92.00 to 93.65
ANLON HEALTHCARE LIMITED	141.30	140.15 to 145.40
STL Networks Limited	22.12	22.05 to 23.80
OVAL PROJECTS ENGINEERING LIMI	50.00	50.00 to 52.80
Career Point Edutech Limited	275.90	260.80 to 275.90
SUGS LLOYD LIMITED	112.30	108.00 to 114.45
Amanta Healthcare Limited	103.45	101.30 to 103.50
GOEL CONSTRUCTION COMPANY LIMI	309.00	301.00 to 309.00
AUSTERE SYSTEMS LIMITED	51.50	51.30 to 52.00
SHARVAYA METALS LIMITED	175.00	174.95 to 175.05
Zerodha Mutual Fund	9.71	9.60 to 9.87
NHFL-10.50%-10-09-35-NCD	964.11	961.00 to 965.00
Karbonsteel Engineering Limite	165.50	165.00 to 165.50
KSPL-10.65%-12-08-27-PVT	99280.40	99280.40 to 99280.40
KFL-11.10%-19-8-27-PVT	9750.00	9705.00 to 9780.00
SHRINGAR HOUSE OF MANGALSUTRA	195.40	193.00 to 206.05
JAY AMBE SUPERMARKETS LIMITED	150.70	150.70 to 158.20
Urban Company Limited	126.40	126.05 to 128.85
UCL-11.65%-15-3-31-PVT	97795.00	97750.00 to 97795.00
AIRFLOA RAIL TECHNOLOGY LIMITE	365.20	359.00 to 367.60
L. T. ELEVATOR LIMITED	178.55	178.50 to 181.90
EURO PRATIK SALES LIMITED	303.65	301.50 to 314.95
DKGFSPL-11%-18-7-27-PVT	9475.60	9475.60 to 9475.60
SAMPAT ALUMINIUM LIMITED	71.05	71.05 to 71.45
VMS TMT LIMITED	53.40	51.70 to 53.57
A B Cotspin India Limited	415.00	414.55 to 415.70
IVALUE INFOSOLUTIONS LIMITED	288.60	278.75 to 289.80
JD CABLES LIMITED	170.80	164.00 to 173.00
GK ENERGY LIMITED	151.10	138.55 to 151.75
Saatvik Green Energy Limited	374.20	368.75 to 380.50
Atlanta Electricals Limited	873.65	861.90 to 899.20
Ganesh Consumer Products Limit	234.40	232.35 to 237.05
ANAND RATHI SHARE AND STOCK BR	601.90	576.10 to 612.00
TRUE COLORS LIMITED	225.95	223.10 to 232.50
Solarworld Energy Solutions Li	287.95	281.10 to 290.65
Seshaasai Technologies Limited	301.55	299.95 to 306.95
Jaro Institute of Technology M	535.75	531.05 to 545.50
Wealth First Portfolio Manager	984.10	954.80 to 1070.00
Jain Resource Recycling Limite	377.85	374.20 to 394.15
Solvex Edibles Limited	37.88	35.55 to 37.88
Epack Prefab Technologies Limi	286.95	285.10 to 293.05
SYSTEMATIC INDUSTRIES LIMITED	190.50	190.50 to 195.90
Justo Realfintech Limited	102.50	100.05 to 102.50
BMW VENTURES LIMITED	60.63	60.10 to 61.75
TELGE PROJECTS LIMITED	105.00	105.00 to 106.45
TRUALT BIOENERGY LIMITED	403.10	395.55 to 412.50
Chatterbox Technologies Limite	97.20	95.80 to 101.95
Jinkushal Industries Limited	109.35	108.55 to 110.95
GUJARAT PEANUT AND AGRI PRODUC	87.76	87.70 to 89.60
EARKART LIMITED	166.35	166.35 to 166.35
Pace Digitek Limited	194.85	194.45 to 200.30
KVS Castings Limited	66.99	65.40 to 66.99
AMEENJI RUBBER LIMITED	140.00	135.00 to 141.50
Nippon India Mutual Fund - Per	23.32	23.05 to 23.37
Nippon India Mutual Fund - Per	29.07	28.96 to 29.15
Nippon India Mutual Fund - Per	225.82	221.93 to 226.17
Glottis Limited	59.12	57.86 to 59.41
SODHANI CAPITAL LIMITED	91.40	91.40 to 91.40
Chiraharit Limited	10.11	10.07 to 10.38
Advance Agrolife Limited	117.75	113.25 to 122.95
Zelio E Mobility Limited	503.45	503.45 to 503.45
Om Freight Forwarders Limited	90.26	88.00 to 91.08
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	373.50	373.50 to 385.00
DSM Fresh Foods Limited	153.60	152.25 to 166.00
NSB BPO Solutions Limited	101.45	101.45 to 105.00
Mittal Sections Limited	44.65	44.65 to 46.50
LG Electronics India Limited	1570.55	1550.45 to 1574.00
RUBICON RESEARCH LIMITED	637.15	628.85 to 640.95
Anantam Highways Trust	103.80	102.97 to 104.09
Canara Robeco Asset Management	282.00	280.30 to 285.45
DSP Mutual Fund	10.69	10.52 to 10.82
CGCL-9.7%-13-10-35-NCD	980.00	980.00 to 980.00
SHLOKKA DYES LIMITED	35.66	35.66 to 35.66
Canara HSBC Life Insurance Com	118.60	117.80 to 121.35
SIHORA INDUSTRIES LIMITED	55.15	55.11 to 57.00
Zerodha Mutual Fund	10.28	10.18 to 10.32
RNIT AI SOLUTIONS LIMITED	52.82	52.56 to 54.98
Orkla India Limited	621.65	616.80 to 623.00
Accuracy Shipping Limited	5.52	5.41 to 5.71
Studds Accessories Limited	533.85	516.55 to 536.00
Lenskart Solutions Limited	405.85	402.80 to 407.55
Billionbrains Garage Ventures	145.35	144.20 to 149.50
CCIL-10-9-31-NCD	905.01	903.81 to 910.10
Mirae Asset Mutual Fund	34.73	34.55 to 34.82
Mirae Asset Mutual Fund	16.28	16.09 to 16.28
Suraj Industries Limited.	8.52	8.18 to 8.95
Pine Labs Limited	241.00	238.20 to 242.35
SHINING TOOLS LIMITED	71.00	70.00 to 72.80
Emmvee Photovoltaic Power Limi	200.00	190.70 to 201.90
Physicswallah Limited	129.95	127.95 to 131.30
WORKMATES CORE2CLOUD SOLUTION	434.85	430.00 to 455.10
Tenneco Clean Air India Limite	474.80	469.85 to 479.50

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3067 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme