(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
10 day averaged volume of Abanfsho is 10486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.40 | 43.10 | 45.04 | 42.00 | 1.216 times |
| 14 Thu Aug 2025 | 43.08 | 43.01 | 43.20 | 42.05 | 0.577 times |
| 13 Wed Aug 2025 | 42.17 | 42.01 | 44.10 | 42.01 | 1.205 times |
| 12 Tue Aug 2025 | 42.36 | 42.00 | 42.63 | 42.00 | 0.789 times |
| 11 Mon Aug 2025 | 42.31 | 43.45 | 43.45 | 42.00 | 0.466 times |
| 08 Fri Aug 2025 | 43.10 | 42.30 | 44.12 | 42.30 | 1.067 times |
| 07 Thu Aug 2025 | 43.95 | 43.16 | 44.26 | 42.90 | 0.831 times |
| 06 Wed Aug 2025 | 43.33 | 43.88 | 43.88 | 42.10 | 0.48 times |
| 05 Tue Aug 2025 | 43.20 | 43.45 | 43.50 | 43.00 | 1.915 times |
| 04 Mon Aug 2025 | 42.95 | 44.12 | 44.47 | 42.00 | 1.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 45.42. However, stock will show a bearish move below 42.3.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.35 |
| Downside Target | 37.15 |
| Downside Target | 41.76 |
| Upside Target | 43.60 |
| Upside Target | 45.50 |
| Upside Target | 45.60 |
| Upside Target | 47.95 |
| Upside Target | 49.00 |
| Upside Target | 50.50 |
| Upside Target | 52.85 |
| Upside Target | 59.50 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 40.11 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 43.15 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.40 | 43.10 | 45.04 | 42.00 | 0.4 times |
| 14 Thu Aug 2025 | 43.08 | 43.45 | 44.10 | 42.00 | 0.511 times |
| 08 Fri Aug 2025 | 43.10 | 44.12 | 44.47 | 42.00 | 0.722 times |
| 01 Fri Aug 2025 | 43.93 | 48.74 | 49.00 | 43.60 | 1.036 times |
| 25 Fri Jul 2025 | 48.58 | 50.40 | 52.85 | 47.95 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.40 | 45.42 | 45.60 | 42.00 | 0.247 times |
| 31 Thu Jul 2025 | 45.14 | 56.39 | 59.50 | 43.75 | 0.478 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
| 30 Fri May 2025 | 47.10 | 38.01 | 50.50 | 36.35 | 2.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow