BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1535 stocks found forming MACD UP
| Company | Close | Range |
| FORCE MOTR | 20693.10 | 19997.90 to 20767.85 |
| BANNARI AMAN | 3570.10 | 3570.10 to 3600.00 |
| BHARAT ELECT | 417.60 | 406.00 to 418.55 |
| DIC INDIA | 511.90 | 500.00 to 529.00 |
| CRISIL LTD | 4538.15 | 4505.05 to 4614.00 |
| DABUR (I) | 525.20 | 518.75 to 529.60 |
| IFCI LTD | 58.88 | 58.33 to 60.69 |
| MRPL | 154.30 | 152.35 to 161.60 |
| STATE BANK | 1048.25 | 1032.35 to 1055.35 |
| STEEL AUTH. | 151.55 | 147.05 to 153.90 |
| P.H.CAPITAL | 500.40 | 497.45 to 500.40 |
| HINDUS.ZI | 667.75 | 652.45 to 696.40 |
| NXTDIGITAL | 91.69 | 89.50 to 91.85 |
| INFOSYS LTD | 1663.35 | 1653.55 to 1670.90 |
| JSWSL | 1184.90 | 1176.10 to 1192.35 |
| KINETIC ENG. | 334.35 | 329.00 to 342.00 |
| LUPIN LTD. | 2165.05 | 2141.25 to 2189.00 |
| RAMCOCEM | 1082.35 | 1068.55 to 1083.60 |
| MIRC ELECT | 31.26 | 31.08 to 32.73 |
| CENTURY ENKA | 447.10 | 436.65 to 449.80 |
| VEDL | 678.50 | 665.00 to 694.00 |
| ONGC CORPN | 244.00 | 242.65 to 246.45 |
| RAMA PAPER | 12.60 | 12.00 to 12.60 |
| RUBFILA INT. | 73.92 | 72.82 to 74.40 |
| JINDAL SAW | 188.05 | 183.25 to 194.50 |
| JK LAKSHMI | 790.55 | 768.60 to 801.50 |
| SHREE CEMENT | 27385.70 | 27365.35 to 27665.00 |
| TORRENT PHAR | 4024.00 | 3938.75 to 4031.45 |
| HINDALCO | 944.60 | 934.05 to 951.50 |
| MPIL CORP L | 389.50 | 352.75 to 389.65 |
| KORE | 28.26 | 28.00 to 28.50 |
| UCAL FUEL | 114.65 | 114.00 to 117.10 |
| FEDERAL BANK | 282.35 | 278.40 to 287.05 |
| TATA STEEL | 189.30 | 185.15 to 190.00 |
| ASHOK LEYL. | 190.45 | 183.60 to 191.50 |
| HIND UNI LT | 2390.05 | 2365.55 to 2400.00 |
| NESTLE (I) | 1305.90 | 1273.60 to 1312.00 |
| COLGATE PALM | 2179.55 | 2122.45 to 2183.90 |
| FINOLEX IND. | 175.20 | 173.65 to 177.10 |
| DHENUBUILD | 7.10 | 7.10 to 7.10 |
| BALKRISH IND | 2424.60 | 2414.25 to 2437.35 |
| FORBES & CO | 406.65 | 391.85 to 409.90 |
| SIMPLEX REAL | 150.10 | 150.10 to 158.00 |
| MODELLA WOOL | 58.18 | 58.18 to 59.10 |
| INDOKEM LTD. | 709.95 | 685.35 to 719.60 |
| KRISHNA VEN | 28.91 | 26.18 to 28.92 |
| BHAGWATI AUT | 557.85 | 520.70 to 560.00 |
| GALADA TELE. | 3.99 | 3.99 to 3.99 |
| AUTO AXLES | 1944.65 | 1909.95 to 1948.35 |
| KIRLOSAR PN | 1114.55 | 1084.60 to 1118.60 |
| BHARAT GEARS | 112.90 | 108.20 to 114.00 |
| CHEMO PHARMA | 134.10 | 126.70 to 135.00 |
| ALKYL AMINES | 1599.25 | 1580.30 to 1610.00 |
| MAKERS LAB. | 120.00 | 119.80 to 124.00 |
| J.B.CHEMICAL | 1900.75 | 1884.80 to 1907.95 |
| BL.CHIP TEX | 135.65 | 128.50 to 136.00 |
| RAVALGAON | 979.50 | 979.50 to 979.50 |
| POLSON LTD. | 11800.00 | 11800.00 to 12000.00 |
| WIRES FABRIK | 176.95 | 176.95 to 177.35 |
| BEST E.HOTEL | 12.81 | 12.35 to 13.49 |
| MSR INDIA | 3.89 | 3.89 to 3.89 |
| AUSOM ENT | 138.20 | 138.20 to 151.85 |
| GRAPHITE IN. | 636.30 | 623.55 to 642.10 |
| SHRIRAM TRAN | 1006.35 | 987.00 to 1008.95 |
| IND.BANK MER | 36.78 | 35.80 to 37.94 |
| CAPITAL TRUS | 16.41 | 16.31 to 16.41 |
| USHAKIRAN FI | 46.97 | 46.97 to 46.97 |
| SAHARA HOUSG | 41.42 | 38.91 to 41.50 |
| VIPUL LTD | 12.24 | 11.76 to 12.24 |
| TRC FINAN.SE | 16.38 | 16.38 to 17.24 |
| DECCANGOLD | 122.27 | 120.90 to 130.80 |
| BHAGYA INL | 163.25 | 159.05 to 167.00 |
| ARAVALI SEC. | 3.73 | 3.73 to 3.73 |
| BETEX INDIA | 282.95 | 278.00 to 283.00 |
| ABC GAS INT | 700.75 | 700.75 to 700.75 |
| ORICON ENT | 62.89 | 60.30 to 63.33 |
| GOLKONDA | 10.28 | 10.28 to 10.28 |
| ISW LTD | 12.60 | 12.51 to 13.19 |
| MINERAL&METL | 64.92 | 64.40 to 66.61 |
| GUJ.CONTAIN. | 174.00 | 165.00 to 174.00 |
| PANCH.STEEL | 311.10 | 300.10 to 315.90 |
| MARDIA SAMYG | 110.75 | 110.75 to 110.75 |
| HIND.COPPER | 531.80 | 525.15 to 564.30 |
| VARDHMAN POL | 6.12 | 5.51 to 6.70 |
| PREMIER POLY | 47.26 | 46.33 to 48.60 |
| GARWARE SYN. | 20.18 | 20.18 to 20.18 |
| S.I.PAPER | 91.75 | 91.50 to 95.00 |
| INT.DATA MAN | 31.70 | 30.20 to 31.70 |
| CMI LTD. | 5.61 | 5.20 to 5.69 |
| ONWARD TECHN | 313.75 | 304.30 to 317.30 |
| SURAJ PRODUC | 207.95 | 195.20 to 210.60 |
| ANJANI PORTL | 142.00 | 139.90 to 142.80 |
| RGRL | 1.75 | 1.69 to 1.78 |
| WILLIAM.MAGO | 31.10 | 28.71 to 33.90 |
| TRANSGL.FOOD | 453.20 | 431.50 to 472.00 |
| ANIK INDS | 50.10 | 49.00 to 51.14 |
| SHARAT INDUS | 150.30 | 147.80 to 153.25 |
| CHORDIA FOOD | 78.78 | 71.73 to 78.78 |
| TAI INDUST. | 29.90 | 28.00 to 30.33 |
| N K INDUST. | 69.90 | 69.90 to 69.90 |
| SICAL LOG | 91.82 | 91.40 to 98.70 |
| STARLOG | 37.34 | 33.20 to 38.00 |
| FRONT BUSS | 52.18 | 52.18 to 52.18 |
| TIMKEN (I) | 3041.25 | 3004.45 to 3111.25 |
| FRONTIER SPR | 4516.30 | 4451.05 to 4944.00 |
| RAJOO ENGIN. | 66.96 | 65.53 to 67.81 |
| NMSRESRC | 65.02 | 63.17 to 69.80 |
| JJ FINANCE | 38.64 | 35.15 to 38.64 |
| ABAN OFFSHO | 23.49 | 22.70 to 23.60 |
| ADVANI HOTEL | 60.04 | 59.72 to 60.81 |
| SHARP INDIA | 41.91 | 39.15 to 42.20 |
| MASTEK LTD | 2111.60 | 2082.00 to 2193.30 |
| EIMCO ELECON | 1636.45 | 1537.65 to 1665.50 |
| ASHIANA HOU | 289.80 | 289.10 to 300.20 |
| ECO BOARD IN | 55.69 | 53.04 to 55.69 |
| MENON BEAR. | 126.00 | 122.00 to 126.90 |
| MUKAT PIPES | 25.35 | 24.27 to 25.35 |
| PRECI CONTNR | 106.04 | 104.68 to 114.99 |
| POLYPLEX | 841.15 | 827.45 to 841.60 |
| GUJ AMB EXP | 139.95 | 136.20 to 140.45 |
| AIMCO PESTI. | 58.65 | 56.99 to 60.49 |
| RIDHI SIDHI | 516.00 | 511.00 to 550.30 |
| IPCA LAB LTD | 1485.60 | 1474.00 to 1501.10 |
| BACIL PHARMA | 43.09 | 40.80 to 43.99 |
| VIVID IND | 17.89 | 15.55 to 18.75 |
| TIRUPATI STA | 169.90 | 165.00 to 183.45 |
| NGL FINE CHM | 1580.00 | 1549.45 to 1580.00 |
| RAVILEELA GR | 46.53 | 46.53 to 46.53 |
| MULTIBASE I | 217.25 | 214.05 to 224.80 |
| BLOOM DEKOR | 12.00 | 12.00 to 12.50 |
| STD.SURFACT. | 53.90 | 53.89 to 54.78 |
| VISIONCINE | 1.46 | 1.33 to 1.47 |
| S.A.ENTERPR. | 44.59 | 44.59 to 44.59 |
| DOLPHIN MEDI | 3.03 | 2.98 to 3.28 |
| PHOTOQUIP(I) | 15.10 | 15.10 to 16.64 |
| LIPPI SYSTEM | 33.00 | 33.00 to 34.75 |
| AJWA FUN WOR | 54.00 | 52.12 to 54.00 |
| NTC INDUST | 203.30 | 182.50 to 204.00 |
| GARNET CONST | 64.99 | 63.30 to 66.29 |
| P.G.FOILS | 275.00 | 274.10 to 289.00 |
| VELAN HOTELS | 5.93 | 5.92 to 6.49 |
| SEAMEC LTD | 1124.20 | 1075.50 to 1132.00 |
| RAJINFRA | 4.54 | 4.35 to 4.54 |
| SPICE ISLAND | 239.05 | 235.90 to 260.70 |
| INDIA CEM. | 458.35 | 455.90 to 461.35 |
| JK TYRE IND | 520.05 | 511.35 to 528.90 |
| SELAN EXPLOR | 440.60 | 415.50 to 450.60 |
| FRESHTROP FR | 182.05 | 180.15 to 182.35 |
| VIJAY TEXTIL | 7.14 | 6.47 to 7.15 |
| OSCAR GLOBAL | 16.15 | 16.15 to 16.15 |
| ATHARV ENT | 4.05 | 4.05 to 4.05 |
| KINGSINFRA | 131.75 | 127.65 to 133.80 |
| SUBHASH SILK | 49.00 | 49.00 to 49.74 |
| BRIDGE SECUR | 13.04 | 12.75 to 13.32 |
| PICCADILY AG | 629.85 | 589.55 to 632.55 |
| CHANDRA PRAB | 11.47 | 11.28 to 12.14 |
| HIND.TIN WRK | 135.25 | 130.00 to 139.00 |
| GODAVARI DRU | 95.41 | 86.01 to 96.86 |
| CHOKSI IMAG | 122.00 | 117.00 to 126.00 |
| CARNATION IN | 71.12 | 71.10 to 71.12 |
| LYKISLTD | 43.20 | 40.81 to 43.50 |
| ALPS INDS. | 3.44 | 3.44 to 3.44 |
| SUPER CROP. | 9.53 | 9.40 to 9.81 |
| BALAJI AMINE | 1210.80 | 1204.80 to 1259.95 |
| NIHAR INFO | 6.98 | 6.35 to 6.98 |
| UNITED CRED. | 29.95 | 27.00 to 29.95 |
| PATEL ENGG. | 29.41 | 28.00 to 29.51 |
| KEMISTAR | 76.80 | 72.90 to 76.80 |
| ARMAN FIN | 1626.40 | 1567.00 to 1643.60 |
| CITI PORT FN | 36.39 | 36.39 to 36.39 |
| ELIXIR | 106.28 | 99.50 to 111.00 |
| PANKAJ POLY. | 68.94 | 68.94 to 68.94 |
| LEAD FINANC | 21.00 | 21.00 to 21.00 |
| PEETI SECURT | 23.65 | 23.65 to 24.89 |
| SOURCENTRL | 140.05 | 125.25 to 143.95 |
| SUNGOLD CAP. | 3.77 | 3.46 to 3.81 |
| SAFFRON IND | 29.93 | 29.93 to 33.07 |
| SYBLY INDS. | 2.03 | 1.93 to 2.07 |
| MAHAN IND. | 9.14 | 9.14 to 9.14 |
| ACE SOFTWARE | 209.00 | 206.00 to 212.50 |
| AMIT SECUR. | 50.75 | 50.75 to 50.75 |
| VAS INFRA | 13.54 | 13.54 to 13.54 |
| KG PETROCHEM | 239.70 | 229.90 to 253.85 |
| GANGAPAPERS | 80.75 | 80.75 to 80.75 |
| SHANTANU SHE | 1.32 | 1.32 to 1.32 |
| INDUCTO STL. | 50.99 | 50.00 to 51.00 |
| GRAVITY (I) | 12.55 | 11.77 to 12.99 |
| KILPEST (I) | 1652.45 | 1629.00 to 1699.90 |
| SUPERB PAPER | 225.55 | 219.00 to 226.80 |
| VANDANA | 13.30 | 13.04 to 13.74 |
| BANKBARODA | 305.20 | 300.70 to 307.80 |
| BNK OF INDIA | 166.40 | 160.85 to 168.25 |
| TRESCON | 9.42 | 9.04 to 9.68 |
| MINOLTA FIN. | 1.49 | 1.39 to 1.52 |
| INDUSIND BNK | 902.50 | 892.80 to 915.95 |
| J & K BANK | 107.00 | 103.40 to 109.80 |
| AXIS BANK | 1295.35 | 1281.50 to 1298.90 |
| SOUTH IND.BK | 46.00 | 44.51 to 46.85 |
| BENGAL TEA & | 155.00 | 152.10 to 155.50 |
| NAT.ALUM | 364.55 | 356.70 to 368.00 |
| ACCELYA | 1339.55 | 1313.00 to 1350.00 |
| HCL TECHNO | 1702.65 | 1682.05 to 1708.30 |
| JINDAL STE | 1076.35 | 1042.40 to 1079.05 |
| IND-SWIFT LA | 106.26 | 105.10 to 109.51 |
| NAGPUR POWER | 155.95 | 155.95 to 159.10 |
| TIPSINDUSTR | 546.00 | 533.25 to 549.35 |
| UNIVERSAL A | 5.09 | 4.82 to 5.10 |
| TRANSCORP IN | 27.25 | 25.10 to 27.50 |
| GODREJ CONS | 1246.25 | 1220.85 to 1249.50 |
| PONNI SUG(ER | 268.05 | 263.75 to 268.05 |
| PUNJAB NATIO | 125.15 | 124.40 to 126.55 |
| ORACLE FIN | 7899.75 | 7835.00 to 8010.00 |
| UNION BANK L | 174.90 | 174.00 to 177.65 |
| CANARA BANK | 154.70 | 151.05 to 155.60 |
| BANK MAHA | 65.76 | 64.23 to 66.20 |
| JAIPRA | 3.21 | 3.21 to 3.21 |
| ULTRATECH CM | 12364.50 | 12172.95 to 12399.00 |
| NTPC LTD | 342.50 | 336.95 to 343.20 |
| MAN DRUGORG | 46.87 | 46.87 to 46.87 |
| EDUCOMP SOLN | 1.07 | 1.04 to 1.10 |
| SOLAR IND | 12906.10 | 12515.85 to 12987.40 |
| EMKAY GLOB F | 287.35 | 273.90 to 291.50 |
| TECH MAH | 1687.95 | 1683.70 to 1712.50 |
| JHS SVEN | 11.29 | 10.44 to 11.50 |
| DCBBANK | 188.85 | 181.80 to 189.45 |
| INDIAN BANK | 897.00 | 854.05 to 908.60 |
| LEHAR | 233.60 | 231.00 to 234.70 |
| ANKIT METAL | 1.77 | 1.72 to 1.77 |
| NTL | 8.84 | 8.84 to 8.84 |
| BGR ENERGY | 343.25 | 337.00 to 359.05 |
| MANAKSIA LTD | 67.52 | 63.98 to 68.50 |
| PORWAL AUTO | 58.25 | 54.00 to 59.80 |
| JAIBALA IND | 69.65 | 67.77 to 71.00 |
| OIL INDIA | 436.45 | 435.70 to 444.10 |
| RNAVAL | 1764.80 | 1764.80 to 1765.00 |
| D B CORP | 256.00 | 250.00 to 257.35 |
| THANGAMAYIL | 3630.25 | 3574.90 to 4070.70 |
| IVZINGOLD | 13088.00 | 12534.91 to 13800.57 |
| GKB OPHTHA | 56.21 | 53.01 to 57.87 |
| HMVL | 70.63 | 66.96 to 71.52 |
| ASIAN HTL E | 142.00 | 142.00 to 142.00 |
| BAJAJCON | 297.05 | 263.30 to 297.05 |
| HDFCMFGETF | 129.03 | 121.57 to 138.00 |
| ICICIGOLD | 128.85 | 121.88 to 140.49 |
| COAL INDIA | 423.10 | 417.40 to 426.80 |
| MUTHOOT FIN | 3859.85 | 3755.00 to 3939.95 |
| FCONSUMER | 0.38 | 0.38 to 0.39 |
| BSLGOLDETF | 131.88 | 125.86 to 150.10 |
| AXISGOLD | 125.31 | 118.75 to 134.75 |
| UJAAS | 118.95 | 118.95 to 118.95 |
| APL APOLLO | 1972.45 | 1879.80 to 1984.95 |
| TBZ LTD | 168.20 | 167.25 to 175.00 |
| JTL INFRA | 77.06 | 71.04 to 78.00 |
| INTELL ADV | 50.22 | 49.03 to 53.50 |
| CDG | 159.40 | 159.40 to 159.40 |
| PC JEWELLER | 10.67 | 10.50 to 10.73 |
| PVVINFRA | 4.96 | 4.73 to 5.09 |
| VCU DATA | 6.38 | 6.29 to 6.50 |
| BP CAPITAL | 9.76 | 8.84 to 9.76 |
| MANGALAM IND | 1.81 | 1.81 to 1.81 |
| CPSE ETF | 93.52 | 91.45 to 93.61 |
| RNB DENIMS | 146.70 | 141.00 to 148.50 |
| CROWNTOURS | 100.08 | 100.00 to 103.99 |
| PURSHOTTAM | 38.50 | 38.50 to 38.50 |
| AANCHALISP | 12.39 | 12.39 to 12.39 |
| SHRINIWAS | 9.32 | 9.32 to 9.32 |
| MANVIJAY | 7.73 | 7.52 to 7.82 |
| GRNLAM IND | 252.35 | 247.15 to 254.70 |
| MNKALCOLTD | 55.77 | 55.77 to 55.77 |
| IMAGICAA | 52.09 | 49.71 to 52.58 |
| PANTH | 8.41 | 8.01 to 8.80 |
| ARFIN | 78.25 | 74.63 to 78.25 |
| GARMNTMNTR | 1.46 | 1.36 to 1.47 |
| MJCO | 190.00 | 183.00 to 193.00 |
| OZONEWORLD | 2.51 | 2.51 to 2.51 |
| AKSPINTEX | 235.55 | 227.00 to 237.95 |
| SATIN | 150.40 | 149.00 to 151.35 |
| GENCON | 44.65 | 44.31 to 46.01 |
| ARYAVAN | 46.30 | 44.10 to 46.90 |
| MAYUKH | 0.81 | 0.80 to 0.83 |
| ALKEM | 5765.40 | 5665.00 to 5783.00 |
| ABHIINFRA | 7.10 | 6.97 to 7.10 |
| ROXY | 0.85 | 0.84 to 0.87 |
| ACEMEN | 98.33 | 96.00 to 99.10 |
| UMIYA | 28.20 | 28.00 to 29.48 |
| RADHEY | 235.00 | 226.30 to 235.45 |
| SUPERIOR | 1.43 | 1.36 to 1.49 |
| HALDER | 284.00 | 280.00 to 291.50 |
| SKIL | 1.17 | 1.09 to 1.17 |
| THYROCARE | 458.10 | 456.10 to 470.10 |
| MGL | 1116.75 | 1103.85 to 1125.40 |
| DIGJAMLTD | 50.40 | 50.40 to 52.00 |
| ASYL | 4.51 | 4.50 to 4.51 |
| KPL | 1129.20 | 1087.90 to 1135.00 |
| GNA | 343.40 | 333.00 to 351.40 |
| IDFSENSEXE | 886.37 | 879.80 to 886.37 |
| OSIAJEE | 457.00 | 452.00 to 465.00 |
| PARMAX | 35.04 | 35.04 to 35.21 |
| MANOMAY | 225.65 | 216.00 to 227.00 |
| STARLINE | 6.87 | 6.87 to 6.87 |
| MEERA | 69.01 | 65.52 to 69.49 |
| IRBINVIT | 62.40 | 62.00 to 62.85 |
| BGJL | 43.65 | 41.30 to 45.00 |
| AUBANK | 1000.10 | 982.30 to 1016.45 |
| GSTL | 18.86 | 18.25 to 19.10 |
| PROVESTSER | 43.60 | 41.15 to 43.60 |
| MATRIMONY | 569.40 | 561.50 to 570.40 |
| RELHOME | 3.00 | 2.83 to 3.07 |
| GICRE | 377.50 | 362.00 to 380.65 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| BENARA | 10.04 | 10.04 to 10.04 |
| OBCL | 54.45 | 54.45 to 58.99 |
| DLCL | 22.00 | 21.39 to 22.49 |
| PARVATI | 9.70 | 9.00 to 10.00 |
| ZIMLAB | 71.08 | 70.36 to 84.70 |
| WAA | 60.05 | 60.00 to 60.17 |
| HITECHWIND | 7.11 | 7.11 to 7.34 |
| CREDITACC | 1450.25 | 1363.15 to 1496.60 |
| INNOVATIVE | 15.00 | 15.00 to 15.00 |
| VIVIDM | 6.41 | 6.30 to 6.54 |
| DALBHARAT | 2142.40 | 2133.60 to 2260.40 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| UTISXN50 | 96.06 | 93.50 to 97.30 |
| EMBASSY | 436.08 | 435.69 to 439.68 |
| NEOGEN | 1200.40 | 1190.95 to 1260.00 |
| ARTEMISELC | 21.09 | 20.40 to 21.50 |
| SBC | 29.23 | 25.65 to 30.19 |
| INDIAMART | 2213.30 | 2182.00 to 2267.40 |
| NOVATEOR | 34.50 | 34.50 to 34.50 |
| SHAHLON | 30.01 | 29.97 to 32.89 |
| CSBBANK | 494.40 | 475.20 to 504.40 |
| UJJIVANSFB | 62.02 | 58.01 to 62.55 |
| CBPL | 40.50 | 40.50 to 40.50 |
| 11GPG | 2.94 | 2.83 to 3.05 |
| 11AGG | 36.40 | 36.36 to 36.40 |
| AARTISURF | 431.30 | 421.10 to 440.00 |
| MINDSPACE | 488.19 | 486.25 to 490.25 |
| ICICITECH | 42.29 | 41.95 to 42.44 |
| SECMARK | 99.10 | 99.10 to 99.10 |
| GOLDBEES | 124.36 | 118.93 to 138.31 |
| KOTAKGOLDETF | 125.88 | 118.90 to 134.69 |
| SBI GOLD ETS | 128.57 | 121.32 to 137.00 |
| QUANTUM GOLD | 124.81 | 115.06 to 133.49 |
| UTI GOLD ETF | 127.06 | 121.39 to 140.11 |
| KOTAK PSU BK | 899.73 | 887.41 to 900.00 |
| PSUBNKBEES | 100.30 | 98.65 to 100.54 |
| HNGSNGBEES | 539.33 | 533.78 to 541.95 |
| SGBDEC26 | 16000.00 | 16000.00 to 16000.00 |
| SGBDEC27 | 14701.00 | 14701.00 to 14801.00 |
| SGBAPR28 | 16765.03 | 16282.50 to 17736.22 |
| SGBJULY28 | 16496.84 | 16387.50 to 16700.00 |
| SGBAUG28 | 16820.00 | 16677.88 to 17501.00 |
| SGBSEP28 | 16567.01 | 16503.38 to 17417.00 |
| 752PFC30 | 1090.51 | 1090.51 to 1090.51 |
| 753IRFC30 | 1096.01 | 1096.01 to 1096.01 |
| 753IREDA26 | 1072.99 | 1060.00 to 1073.00 |
| 774IREDA31 | 1065.67 | 1065.67 to 1065.67 |
| 768IREDA36 | 1152.01 | 1152.01 to 1152.01 |
| 729HUDCO26 | 1009.99 | 1001.00 to 1015.73 |
| 769HUDCO31 | 1107.00 | 1107.00 to 1107.00 |
| 764IRFC31 | 1118.74 | 1118.74 to 1118.74 |
| 9MMFSL26 | 1057.05 | 1054.00 to 1057.40 |
| MMFSL26A | 2289.99 | 2289.99 to 2289.99 |
| 957EHFL26 | 980.00 | 980.00 to 1000.00 |
| 9IBHFL26B | 1012.00 | 1012.00 to 1012.20 |
| 805MMFSL32 | 1053.00 | 1053.00 to 1053.00 |
| 925ERFL28 | 1036.61 | 1036.61 to 1036.61 |
| 975JMFCSL28 | 1065.00 | 1065.00 to 1066.00 |
| 910TCFSL28 | 1055.10 | 1055.00 to 1066.00 |
| 970STFCL28 | 997.02 | 997.02 to 997.02 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1011.70 | 1011.70 to 1018.00 |
| 1015EFL29 | 1014.00 | 1011.00 to 1014.00 |
| 1060EFL29 | 1011.00 | 1005.00 to 1011.00 |
| 0MFL26 | 1951.00 | 1951.00 to 1951.00 |
| 905LTFL27 | 1144.99 | 1144.99 to 1144.99 |
| 865TCFS27 | 1051.50 | 1051.50 to 1079.00 |
| 98EFIL30 | 1029.00 | 1029.00 to 1029.00 |
| 1015UPPCL27 | 1027000.00 | 1027000.00 to 1027000.00 |
| 1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
| PFCBS4 | 16225.01 | 16225.01 to 16275.00 |
| 830PFC2027 | 1048.12 | 1048.12 to 1048.12 |
| 812REC27 | 1073.11 | 1073.11 to 1073.11 |
| 876HUDCO28 | 1105.69 | 1105.30 to 1105.69 |
| 892NHPC33 | 1296.50 | 1296.50 to 1298.00 |
| 875IIFCL33 | 1216.67 | 1203.01 to 1220.00 |
| 891IIFCL34 | 1228.90 | 1228.90 to 1228.90 |
| 865IRFC29 | 1144.11 | 1144.11 to 1152.00 |
| 880IREDA29 | 1178.99 | 1178.99 to 1178.99 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| 886REC34 | 1260.00 | 1260.00 to 1260.00 |
| IFCI010811D | 10500.00 | 10500.00 to 10505.00 |
| IFCI150212C | 16750.00 | 16500.00 to 16750.00 |
| RAMA PETRO | 13.94 | 13.94 to 13.94 |
| INFORMEDTEC | 88.82 | 75.59 to 88.92 |
| NATIONAL STD | 1647.00 | 1562.00 to 1700.00 |
| NITINCAST | 531.65 | 507.45 to 547.95 |
| ISL CONSULT | 29.00 | 29.00 to 29.42 |
| KZ LEAS FIN. | 25.95 | 23.88 to 25.95 |
| NIRAV COMMER | 670.00 | 649.90 to 670.45 |
| PM TELELINN | 11.07 | 11.07 to 11.07 |
| SHARDA ISPAT | 189.30 | 185.05 to 192.00 |
| SPECTRA IND. | 4.85 | 4.57 to 4.85 |
| SOLID STONE | 27.99 | 27.00 to 28.59 |
| BHILWARA SP. | 124.80 | 117.40 to 124.80 |
| SARUPINDUS | 162.70 | 149.00 to 164.00 |
| RAMASIGNS | 1.17 | 1.17 to 1.17 |
| FINELINE CI | 99.15 | 95.68 to 99.15 |
| ARCEE INDUST | 12.15 | 12.00 to 12.15 |
| UNITED TEXT. | 18.57 | 18.00 to 19.70 |
| CITYMAN | 12.96 | 12.96 to 12.96 |
| OTCO INTERN. | 7.00 | 6.56 to 7.07 |
| ADCINDIA | 1414.70 | 1365.00 to 1430.00 |
| MARTIN BURN | 50.99 | 50.90 to 50.99 |
| APIL | 32.64 | 32.64 to 36.06 |
| GAGAN GASES | 22.40 | 20.25 to 22.75 |
| JAUS POLYMER | 13.90 | 13.90 to 13.90 |
| KARAN WOO-SN | 12.74 | 11.60 to 12.82 |
| ROYAL CUSHIO | 21.91 | 21.03 to 23.95 |
| PRATIK PANEL | 7.35 | 6.83 to 7.45 |
| UNION QUALIT | 14.94 | 14.94 to 14.94 |
| FUNDVISER | 255.00 | 255.00 to 263.90 |
| ASHISH POLY. | 33.97 | 33.97 to 38.00 |
| ARCHANA SOFT | 12.90 | 12.90 to 13.56 |
| SRI ADHIKARI | 2137.55 | 1995.00 to 2183.60 |
| RUBRA MEDICA | 126.50 | 126.50 to 126.50 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| RANDER CORP. | 11.20 | 10.78 to 11.22 |
| ROSELABS FIN | 26.88 | 26.88 to 26.88 |
| BERVIN INV. | 61.00 | 61.00 to 61.48 |
| NATURA HUE C | 13.34 | 13.34 to 13.34 |
| BLUE CHIP(I) | 3.69 | 3.69 to 3.69 |
| T. SPIRITUAL | 1.87 | 1.80 to 1.87 |
| AIML | 1.86 | 1.72 to 1.88 |
| LOOKS | 6.02 | 5.92 to 6.50 |
| IFINSEC | 191.55 | 173.00 to 206.00 |
| UNISHIRE | 1.55 | 1.55 to 1.55 |
| LPNAVAL | 310.00 | 310.00 to 310.00 |
| VISTARAMAR | 110.10 | 109.10 to 119.80 |
| FILTRA | 60.13 | 59.00 to 65.50 |
| NEERAJ | 17.10 | 17.10 to 17.10 |
| APOORVA | 39.00 | 35.68 to 40.50 |
| BNL | 229.80 | 224.00 to 234.95 |
| RGF | 1.05 | 1.05 to 1.05 |
| RCL | 2.42 | 2.42 to 2.42 |
| ADVIKCA | 1.35 | 1.32 to 1.46 |
| LICNFNHGP | 281.90 | 281.80 to 281.90 |
| MIL | 38.35 | 37.00 to 38.80 |
| GOVNOW | 11.44 | 11.44 to 11.44 |
| PRIMEFRESH | 283.80 | 278.00 to 295.00 |
| TTFL | 256.05 | 250.45 to 271.90 |
| ASHNI | 3.62 | 3.62 to 3.62 |
| SMGOLD | 14.66 | 13.90 to 14.66 |
| 10GPG | 3.11 | 2.90 to 3.24 |
| BILLWIN | 29.00 | 29.00 to 29.00 |
| ANGELBRKG | 2565.75 | 2540.05 to 2607.25 |
| XPRO INDI(PS | 1023.10 | 1009.35 to 1108.95 |
| INDIA MOTOR | 1032.50 | 996.80 to 1040.00 |
| SGBAUG27 | 14974.75 | 14966.00 to 15098.80 |
| SGBMAY28 | 16481.50 | 16102.00 to 16698.00 |
| SGBJUN28 | 16447.00 | 16350.00 to 17144.00 |
| 760PFC35 | 1181.00 | 1181.00 to 1181.00 |
| 734REC30 | 1073.70 | 1073.10 to 1073.70 |
| 743REC35 | 1168.00 | 1162.05 to 1168.00 |
| 934JMFCS28 | 1012.50 | 1011.00 to 1012.50 |
| 943EFL28 | 991.00 | 991.00 to 991.00 |
| 985EFL28 | 1025.10 | 1025.00 to 1025.10 |
| 93MMFSL27 | 1087.54 | 1087.54 to 1088.00 |
| 995EFL29 | 990.00 | 990.00 to 990.00 |
| 0MHFL26 | 1860.00 | 1860.00 to 1860.00 |
| 865LTFL26 | 1013.12 | 1013.00 to 1014.89 |
| 830NHAI27 | 1052.28 | 1052.01 to 1052.30 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1090.00 | 1090.00 to 1090.01 |
| 880IIFCL29 | 1176.75 | 1176.69 to 1176.75 |
| 762NTPC35F | 1183.00 | 1183.00 to 1183.00 |
| IFCI010811B | 43232.00 | 43190.00 to 43300.00 |
| SEL | 45.62 | 45.62 to 45.86 |
| PARSHARTI IN | 163.20 | 161.30 to 173.25 |
| PUNIT COMMER | 883.50 | 883.50 to 885.00 |
| SOUTH.MAGNES | 97.71 | 93.23 to 98.00 |
| GLITTEK GRAN | 22.63 | 22.63 to 22.63 |
| FOUNDRY FUEL | 5.73 | 5.73 to 5.73 |
| RAGHUVIR SYN | 106.10 | 105.05 to 107.95 |
| NAT.PLYWOOD | 3.55 | 3.55 to 3.55 |
| BANSISONS TE | 15.86 | 15.86 to 15.86 |
| EUROTEX IND | 15.85 | 15.85 to 15.85 |
| DHANLXMI FAB | 57.28 | 57.00 to 57.28 |
| CRANEX LTD. | 67.77 | 56.00 to 67.90 |
| IYKOT HITEC | 16.47 | 15.20 to 16.76 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 16.15 | 16.15 to 16.15 |
| SUNIL AGRO F | 90.05 | 88.00 to 90.05 |
| SWARNA SECUR | 89.20 | 89.20 to 89.20 |
| KINETIC TRUS | 68.60 | 68.60 to 68.60 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.99 |
| MAL | 1.99 | 1.98 to 2.17 |
| INNOCORP L | 4.90 | 4.80 to 4.90 |
| OMNI AX\'S SO | 4.49 | 4.30 to 4.71 |
| HITKIT GLOB | 1.11 | 1.05 to 1.12 |
| IDBIGOLD | 13617.33 | 13248.28 to 15160.13 |
| YURANUS INFR | 158.35 | 158.35 to 161.55 |
| TARINI | 10.00 | 9.47 to 10.00 |
| RCCL | 36.66 | 36.50 to 42.35 |
| SUCHITRA | 40.00 | 38.20 to 41.50 |
| CIL | 277.85 | 277.85 to 277.85 |
| SAUMYA | 161.30 | 146.20 to 161.30 |
| HCKKVENTURE | 33.70 | 31.90 to 33.70 |
| SHIVAEXPO | 11.50 | 11.38 to 11.50 |
| MILEFUR | 30.59 | 30.59 to 30.59 |
| HARISH | 63.92 | 59.30 to 64.89 |
| CPML | 3116.30 | 3082.05 to 3159.95 |
| 935LTFL29 | 1222.00 | 1222.00 to 1222.00 |
| 87LTFL27 | 1030.05 | 1030.05 to 1030.05 |
| 872PFC22A | 15000.00 | 15000.00 to 15000.00 |
| PFCBT1S4 | 16300.00 | 16300.00 to 16300.00 |
| HUDCO050327 | 1100.94 | 1100.20 to 1101.05 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1175.00 | 1172.00 to 1175.00 |
| EMERALL | 204.80 | 195.20 to 209.80 |
| CAPROLA.CHEM | 74.02 | 72.18 to 76.16 |
| NNTL | 34.34 | 34.34 to 34.34 |
| SWITCH.TECH. | 75.07 | 69.15 to 75.07 |
| IB INFOTECH | 357.35 | 335.20 to 359.45 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.54 | 8.54 to 8.54 |
| GRATEX INDS. | 17.25 | 17.25 to 17.25 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| VIKALP SEC. | 27.34 | 27.34 to 27.34 |
| OMKAR OVERSE | 8.42 | 8.42 to 8.42 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| TANVI | 80.00 | 80.00 to 80.00 |
| DJML | 71.13 | 68.31 to 71.99 |
| SGBMAR28 | 15095.00 | 15095.00 to 15095.00 |
| 915IBHFL26B | 1010.00 | 1010.00 to 1010.00 |
| 800MMFSL27 | 1050.11 | 1011.00 to 1078.00 |
| 81TCHF28 | 1008.00 | 1007.00 to 1008.75 |
| 883HUDCO29 | 1100.00 | 1100.00 to 1199.99 |
| 898HUDCO29 | 1116.00 | 1116.00 to 1116.00 |
| 896HUDCO34 | 1240.01 | 1240.01 to 1240.01 |
| MOTOR&GEN.FI | 23.35 | 22.10 to 23.35 |
| VXL INSTRUM. | 3.69 | 3.50 to 3.74 |
| SUNIL INDUS. | 94.35 | 94.35 to 94.35 |
| BRAND REAL | 72.33 | 71.29 to 73.20 |
| MAYUR FLOOR. | 16.26 | 16.26 to 16.26 |
| JAYIND | 13.65 | 13.65 to 13.65 |
| INTEG.TECH. | 37.08 | 35.60 to 37.18 |
| COM FINCAP | 7.96 | 7.69 to 7.98 |
| QUANTBUILD | 4.28 | 4.28 to 4.28 |
| SAPL | 1937.80 | 1852.50 to 1940.00 |
| JLL | 65.06 | 65.06 to 71.05 |
| JFL | 34.28 | 31.27 to 34.30 |
| 95MMFSL29 | 1130.00 | 1130.00 to 1130.00 |
| 10IFL29 | 1000.00 | 1000.00 to 1020.00 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| JAINEX | 125.00 | 125.00 to 126.00 |
| MADHUR IND | 5.06 | 5.06 to 5.06 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| MUNOTH FIN. | 36.63 | 36.63 to 36.63 |
| 08GPG | 2.94 | 2.90 to 3.33 |
| 751HUDCO28 | 1108.00 | 1108.00 to 1108.00 |
| 880IIFCL34 | 1290.00 | 1290.00 to 1290.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| NATI. OXYGEN | 85.50 | 80.10 to 91.60 |
| STERL.GUARA. | 18.00 | 16.96 to 18.00 |
| RLF LIMITED. | 10.68 | 9.41 to 10.68 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 50.60 | 50.60 to 50.60 |
| EURO ASIA | 881.65 | 881.65 to 881.65 |
| HIGH STREET | 162.45 | 162.45 to 163.00 |
| VAGHANI | 224.40 | 215.65 to 224.40 |
| NAGAR.AGRITE | 47.53 | 45.57 to 49.81 |
| NAM SEC | 86.00 | 85.88 to 94.46 |
| HANMAN | 4.59 | 4.59 to 4.59 |
| PUROHITCON | 14.19 | 14.19 to 14.19 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1049.80 | 1049.80 to 1049.80 |
| 94STFCL28 | 1072.00 | 1072.00 to 1074.00 |
| 104ECL29 | 1000.00 | 1000.00 to 1000.00 |
| 84TCHF28 | 1015.00 | 1015.00 to 1015.10 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 189.30 | 180.50 to 199.00 |
| VISVEN | 61.16 | 58.80 to 61.82 |
| PULSAR INTL. | 2.32 | 2.32 to 2.32 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| AMARSEC | 12.97 | 12.91 to 13.00 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| SURAJ INDUS. | 41.79 | 40.51 to 46.15 |
| M.B.PARIKH | 169.70 | 162.20 to 171.50 |
| SEATV | 4.89 | 4.89 to 4.89 |
| ABHIFIN | 42.35 | 42.35 to 42.35 |
| MISHKA | 43.78 | 42.00 to 45.00 |
| TRANSPACT | 130.40 | 130.40 to 130.40 |
| SGBOCT27 | 15610.38 | 15610.38 to 15610.38 |
| WAGEND | 1.12 | 1.11 to 1.17 |
| MEHTA HOUSIN | 145.95 | 145.95 to 161.25 |
| KAPASHI COMM | 40.99 | 40.75 to 41.66 |
| TRISHAKTI EL | 143.95 | 142.10 to 153.00 |
| MISQUITA | 128.00 | 128.00 to 128.00 |
| SGBOCT27A | 15200.00 | 15200.00 to 15200.00 |
| SGBFEB28 | 14686.00 | 14686.00 to 14686.00 |
| 846REC28 | 1087.82 | 1087.00 to 1090.00 |
| OLYMPIC OIL | 30.54 | 30.54 to 32.14 |
| MAHALAXMI SM | 9.80 | 8.96 to 9.90 |
| EMA INDIA | 451.10 | 451.10 to 451.10 |
| PROMACT | 10.15 | 9.41 to 10.15 |
| STURDY INDS | 0.23 | 0.22 to 0.23 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 0EHFL26 | 2450.00 | 2450.00 to 2450.00 |
| 736PFC2028 | 1040.00 | 1040.00 to 1040.00 |
| SHRICON IND. | 217.50 | 206.15 to 227.85 |
| PHOTON CAP | 114.59 | 114.59 to 114.59 |
| NEELKANTH RO | 17.50 | 17.50 to 17.50 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| CSL | 16.31 | 15.00 to 16.50 |
| VGIL | 123.15 | 122.85 to 123.50 |
| 931STF26 | 995.00 | 995.00 to 995.00 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 41.97 | 41.97 to 42.93 |
| KIRAN PRINT | 29.72 | 29.50 to 29.72 |
| 10ARD | 170.00 | 156.00 to 175.00 |
| STANPACKS(I) | 11.30 | 11.30 to 11.30 |
| CHARMS INDUS | 6.81 | 6.81 to 6.81 |
| AFEL | 2.30 | 2.23 to 2.39 |
| SGBMAY26 | 17000.00 | 17000.00 to 17000.00 |
| GUJ.CREDIT | 26.60 | 26.60 to 28.00 |
| UNIMODE OVER | 605.20 | 605.00 to 617.00 |
| OMNITEX IND. | 531.10 | 501.20 to 630.00 |
| ASIA PACK | 54.49 | 54.49 to 56.00 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1039.24 | 1039.24 to 1039.24 |
| LAKSHMI PREC | 5.40 | 5.40 to 5.40 |
| SINNAR BIDI | 928.60 | 928.60 to 928.60 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| MARUTI SEC. | 49.97 | 49.30 to 50.19 |
| ARMAN | 99.13 | 98.50 to 109.00 |
| OCTAWARE | 92.87 | 92.87 to 92.87 |
| TULIVE | 736.40 | 707.60 to 736.40 |
| ANJANI FINL | 11.70 | 11.06 to 12.96 |
| GOPAL IRON S | 7.10 | 7.10 to 7.77 |
| AUTO PINS(I) | 175.85 | 175.00 to 189.40 |
| 850NHAI29 | 1153.10 | 1153.10 to 1153.10 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 53.14 | 51.20 to 60.12 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| 866NTPC33 | 1220.00 | 1220.00 to 1220.00 |
| NETLINK SOLU | 187.30 | 180.10 to 189.90 |
| SAV INFOCOM | 46.02 | 46.02 to 46.02 |
| ASPIRA | 65.01 | 65.01 to 65.01 |
| 719GOI2060 | 100.25 | 100.25 to 100.25 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| EPSOM PRO | 7.63 | 7.63 to 7.63 |
| GALADAFIN | 34.94 | 33.22 to 35.65 |
| GEL | 284.65 | 282.00 to 292.00 |
| EQUITASBNK | 70.11 | 68.20 to 70.32 |
| STR GRE WOO | 27.50 | 27.50 to 32.90 |
| VAPI PAPER | 118.05 | 118.05 to 118.05 |
| 68GOI2060 | 95.90 | 95.90 to 95.90 |
| STELLANT | 682.10 | 617.20 to 682.10 |
| KRISHNACAP | 25.01 | 25.00 to 25.01 |
| LERTHAI | 560.00 | 560.00 to 560.00 |
| TRADE WINGS | 782.20 | 782.20 to 782.20 |
| POLYTEX(P) | 5.48 | 5.45 to 5.96 |
| PRATIKSHA CH | 20.64 | 19.09 to 24.33 |
| SELLWIN | 9.47 | 9.47 to 10.26 |
| HBEL | 21.10 | 21.10 to 21.10 |
| CHANDNIMACH | 71.20 | 71.20 to 74.10 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| 990IFCI37D | 26351.00 | 26351.00 to 26351.00 |
| YUG | 20.00 | 20.00 to 20.00 |
| KAMRON LAB. | 11.73 | 11.73 to 11.73 |
| SIKOZY REAL | 1.08 | 1.08 to 1.12 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 9.67 | 9.67 to 9.67 |
| INTEGRA CAP. | 13.23 | 13.23 to 13.92 |
| SHUKR BULL | 45.19 | 45.01 to 49.15 |
| FOURTH GEN. | 9.62 | 9.62 to 9.62 |
| RANJEET | 7.00 | 7.00 to 7.00 |
| RAAJMEDISAFE | 85.01 | 85.01 to 85.01 |
| CAPFIN | 143.65 | 143.00 to 143.65 |
| VSL | 8.30 | 8.23 to 8.65 |
| RAJ.PETRO | 13.17 | 13.09 to 14.40 |
| TIRUFOAM | 88.00 | 88.00 to 89.00 |
| GLAND | 1721.65 | 1691.55 to 1727.90 |
| SHANTAI | 20.48 | 20.33 to 22.45 |
| UNITED LEA(N | 46.30 | 46.30 to 46.30 |
| ASYAINFO | 105.04 | 105.04 to 105.04 |
| SREECHEM RES | 46.70 | 46.70 to 46.70 |
| ISTRNETWK | 49.71 | 49.01 to 51.90 |
| WOODSVILA | 13.28 | 13.28 to 13.28 |
| DRL | 20.53 | 19.36 to 22.90 |
| ELLORATRAD | 47.29 | 46.30 to 49.20 |
| LIBORD SEC | 19.25 | 19.25 to 19.25 |
| NEXUSSURGL | 16.90 | 16.90 to 16.90 |
| DECCAN BEAR. | 304.10 | 304.10 to 304.10 |
| SGBNOV28 | 15643.08 | 15643.08 to 15643.08 |
| KIDUJA INDIA | 22.47 | 22.30 to 24.62 |
| NCC BLUE WAT | 36.10 | 36.10 to 36.10 |
| MANRAJ HSG.F | 47.90 | 47.90 to 47.90 |
| VARDHMAN | 8.65 | 8.65 to 8.65 |
| PAOS | 55.90 | 55.50 to 55.90 |
| CRIMSON | 50.11 | 50.11 to 50.11 |
| 667GOI2050 | 93.00 | 93.00 to 93.00 |
| CONT.CHEM | 79.00 | 79.00 to 79.00 |
| GEM SPINNERS | 4.41 | 4.41 to 4.41 |
| ANNA INFRA | 29.30 | 29.30 to 29.30 |
| WELTERMAN I. | 25.15 | 25.15 to 25.15 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| TFSL | 41.15 | 41.15 to 41.15 |
| RSTL | 305.00 | 305.00 to 305.00 |
| AVIVA INDS | 52.84 | 52.84 to 52.84 |
| SERVOTEACH | 17.23 | 16.12 to 17.45 |
| GANONPRO | 14.97 | 14.97 to 16.40 |
| RICH UNV | 9.55 | 8.70 to 9.55 |
| G5 | 62.57 | 62.57 to 62.95 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| KIRAN SYNTEX | 16.30 | 16.29 to 16.30 |
| RGIL | 123.25 | 123.25 to 129.40 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| GOLDENCREST | 295.00 | 295.00 to 295.00 |
| AWHCL | 502.35 | 497.00 to 511.90 |
| SALGUTI IND | 25.86 | 25.86 to 25.86 |
| ADARSH | 263.10 | 263.10 to 263.10 |
| T.N.STEEL TU | 39.31 | 39.31 to 39.31 |
| SREE JAYA.AU | 75.12 | 67.98 to 75.12 |
| MADHUVEER | 255.50 | 255.30 to 265.00 |
| CTCL | 170.00 | 170.00 to 180.00 |
| DGL | 1.87 | 1.87 to 1.87 |
| ALSL | 61.88 | 61.00 to 63.90 |
| SGBJAN29 | 16817.45 | 16709.13 to 17000.00 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 953EFSL31 | 980.00 | 980.00 to 980.00 |
| 995EFSL31 | 990.00 | 990.00 to 990.00 |
| RAASI REFRAC | 22.50 | 20.50 to 22.50 |
| GIANLIFE | 10.45 | 9.82 to 10.73 |
| SGBJAN29A | 16800.00 | 16500.01 to 16900.00 |
| 7PFCL31 | 989.80 | 981.50 to 989.80 |
| 697PFCL36 | 980.00 | 980.00 to 980.00 |
| SHUKRA JEW | 8.08 | 8.06 to 8.11 |
| SCC | 11.27 | 11.27 to 11.28 |
| DEVKI LEAS. | 20.19 | 20.19 to 20.19 |
| AKM | 1104.25 | 1100.10 to 1109.00 |
| 875MFL26 | 992.00 | 992.00 to 992.00 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 990.00 | 990.00 to 990.00 |
| INDERGIRI FN | 22.17 | 22.17 to 22.17 |
| AANANDALAK | 13.80 | 12.96 to 14.00 |
| CHOTHANI | 17.25 | 17.25 to 18.90 |
| BIRET | 343.50 | 342.00 to 347.46 |
| SGBFEB29 | 15072.00 | 15072.00 to 15072.00 |
| RSC INT | 62.69 | 62.69 to 62.69 |
| KAPIL COTEX | 156.75 | 156.75 to 158.05 |
| NURECA | 290.10 | 288.00 to 304.80 |
| MAHASAGAR TR | 7.02 | 7.02 to 7.02 |
| DIAMANT | 0.83 | 0.83 to 0.91 |
| PASUPATI FIN | 16.63 | 16.63 to 17.50 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| REKVINA LAB. | 9.46 | 9.46 to 9.46 |
| ACE INDIA LT | 4.67 | 4.67 to 4.67 |
| INTER DIGI | 0.26 | 0.26 to 0.28 |
| G-TECH INFO. | 12.43 | 12.43 to 12.43 |
| CURATECH | 84.15 | 84.15 to 84.15 |
| BGLOBAL | 3.28 | 3.28 to 3.62 |
| COVIDH | 22.76 | 22.76 to 22.76 |
| MUDUNURU | 19.04 | 19.04 to 19.04 |
| GEETANJ | 5.68 | 5.47 to 5.68 |
| GANESH HOLDI | 107.45 | 107.45 to 107.45 |
| ICL | 26.59 | 23.61 to 28.00 |
| WEST LEIRES | 132.70 | 132.70 to 132.70 |
| WELLESLEY | 305.90 | 305.90 to 308.90 |
| SGBMAR29 | 14775.60 | 14775.60 to 14775.60 |
| RTL | 1.43 | 1.43 to 1.51 |
| 10IFL28 | 1071.25 | 1071.25 to 1071.25 |
| NAZARA | 286.05 | 277.40 to 289.00 |
| POLYMAC | 19.98 | 19.98 to 19.98 |
| DAVANGERE | 4.66 | 4.62 to 5.48 |
| 0IFL28 | 1548.80 | 1543.02 to 1548.80 |
| MEWAT ZINC | 211.05 | 211.05 to 211.05 |
| 11DPR | 14.04 | 12.60 to 15.26 |
| JSGLEASING | 183.45 | 183.45 to 183.45 |
| 11AQD | 38.90 | 33.60 to 39.88 |
| SWAGTAM | 59.00 | 58.00 to 59.00 |
| 07GPG | 5.37 | 5.37 to 5.39 |
| 676GOI2061 | 94.70 | 94.70 to 94.70 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| RCAN | 33.35 | 32.16 to 35.38 |
| AIHL | 47.99 | 47.99 to 47.99 |
| JETMALL | 40.03 | 39.50 to 40.03 |
| MFLV26E | 1056.80 | 1056.80 to 1056.80 |
| MFLVI31F | 1045.00 | 1045.00 to 1045.00 |
| 970EFSL31 | 1018.18 | 1017.00 to 1019.00 |
| 0EFSL26B | 1524.80 | 1510.80 to 1524.80 |
| KGES | 40.64 | 40.64 to 40.64 |
| 955EFSL26 | 1054.26 | 1054.26 to 1054.26 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| SOBHAGH.MERC | 891.60 | 885.00 to 891.60 |
| 82IGT31 | 1070.11 | 1070.00 to 1070.11 |
| PGINVIT | 93.28 | 91.96 to 93.48 |
| SGBMAY29 | 16906.25 | 16211.00 to 17389.00 |
| SGBJUNE29 | 16968.89 | 16700.00 to 17993.00 |
| SOFTBPO GLOB | 316.60 | 316.60 to 316.60 |
| JETINFRA | 18.00 | 18.00 to 18.00 |
| SKILVEN | 24.75 | 24.75 to 24.76 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| JRELTD | 43.41 | 42.25 to 44.99 |
| SALASAR INV | 112.47 | 112.47 to 112.47 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| OCTAVIUSPL | 44.90 | 44.90 to 44.90 |
| S.S.ORGANICS | 58.00 | 57.00 to 58.50 |
| CLEAN | 877.70 | 858.35 to 884.95 |
| SGBJULY29 | 16630.36 | 16504.00 to 16763.05 |
| 9PCHFL31A | 1040.25 | 1040.25 to 1040.25 |
| STD SHOE | 21.45 | 21.45 to 21.45 |
| 10IHFL28 | 1020.32 | 1020.20 to 1022.50 |
| 08MPD | 6.18 | 5.62 to 6.70 |
| WINDLAS | 802.55 | 795.10 to 814.05 |
| 0IHFL28 | 1480.21 | 1480.21 to 1495.80 |
| TAPARIA TOOL | 17.04 | 17.04 to 17.04 |
| SGBAUG29 | 17701.00 | 17701.00 to 18808.00 |
| TPI INDIA | 16.02 | 15.55 to 16.76 |
| SGBSEP29 | 16759.76 | 16700.00 to 17400.00 |
| NBL | 109.45 | 105.00 to 122.70 |
| 915EFSL26 | 999.99 | 990.00 to 999.99 |
| 955EFSL26A | 1033.50 | 1033.50 to 1033.50 |
| 93EFSL31 | 965.00 | 965.00 to 965.00 |
| EFS10SEP21 | 1453.80 | 1453.80 to 1453.80 |
| AXISCETF | 120.34 | 120.34 to 120.34 |
| SBLI | 32.00 | 32.00 to 32.00 |
| 675PCHFL31 | 768.05 | 767.20 to 768.98 |
| 820JMFPL26 | 1015.00 | 1015.00 to 1015.00 |
| 791JMFPL26 | 994.00 | 994.00 to 994.00 |
| SAMOR | 78.53 | 78.00 to 79.90 |
| 842IIFL26 | 999.50 | 999.50 to 999.50 |
| 12IML26 | 1010.00 | 1010.00 to 1010.00 |
| 910MFL26 | 999.00 | 999.00 to 999.00 |
| 11KLM26 | 1014.99 | 1014.99 to 1014.99 |
| SGBNOV29 | 16856.15 | 16262.00 to 16912.00 |
| 11IML26 | 1015.00 | 1015.00 to 1015.00 |
| MAHKTECH | 26.62 | 26.62 to 26.62 |
| SGBDEC29 | 16831.18 | 16600.00 to 17684.00 |
| 699GOI2051 | 95.57 | 95.55 to 95.57 |
| PANJON LTD. | 24.61 | 20.50 to 24.61 |
| RCL RETAIL | 7.25 | 6.81 to 7.25 |
| 08QPR | 1754.00 | 1754.00 to 1780.00 |
| SHAMROCK IND | 19.40 | 19.40 to 19.40 |
| GAJANANSEC | 62.41 | 60.80 to 67.00 |
| CLARA | 37.00 | 37.00 to 37.00 |
| WITS | 198.00 | 198.00 to 198.00 |
| 93EFSL31A | 962.82 | 951.00 to 989.99 |
| 97EFSL31A | 967.00 | 967.00 to 967.00 |
| 695GOI2061 | 93.85 | 93.85 to 95.05 |
| 955EFSL26B | 993.20 | 993.20 to 993.20 |
| 820IHFL27 | 987.50 | 987.50 to 987.50 |
| FABINO | 13.91 | 13.91 to 13.91 |
| SGBJAN30 | 17000.00 | 16300.00 to 17225.00 |
| ICICISILVE | 289.10 | 260.88 to 329.96 |
| 843IHFL29 | 978.80 | 970.00 to 978.80 |
| 850MFL27 | 995.00 | 995.00 to 995.00 |
| 9MFL30 | 985.99 | 975.00 to 985.99 |
| SSTL | 17.55 | 17.55 to 17.55 |
| MARUTIIPL | 216.25 | 208.95 to 216.25 |
| SILVER | 287.34 | 260.00 to 338.92 |
| ICICI5GSEC | 63.83 | 63.83 to 63.83 |
| OMEGA INTERA | 488.40 | 488.40 to 488.40 |
| SGBMARCH30 | 17605.05 | 17400.03 to 18000.00 |
| AARVINFRA | 274.90 | 271.35 to 285.45 |
| MOLOWVOL | 37.62 | 37.62 to 38.08 |
| 970UPCL32 | 1054752.00 | 1054752.00 to 1054752.00 |
| RFLL | 21.25 | 19.90 to 21.50 |
| AVROIND | 133.00 | 124.40 to 137.00 |
| 970UPPC30 | 1045000.00 | 1044999.90 to 1045000.00 |
| VERANDA | 211.20 | 204.55 to 214.40 |
| HARIOMPIPE | 415.20 | 412.40 to 423.05 |
| ROSE MERC LT | 80.99 | 77.00 to 86.00 |
| MEDIA ONE | 21.34 | 20.22 to 21.90 |
| 930EHFL32 | 966.80 | 950.01 to 966.80 |
| 955EHFL27 | 1043.85 | 1043.85 to 1043.85 |
| SILVERTUC | 1379.55 | 1370.20 to 1434.90 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| GUJINJK | 41.65 | 41.00 to 42.00 |
| AETHER | 978.95 | 962.00 to 987.30 |
| RISHABH YARN | 49.64 | 49.64 to 49.64 |
| MFLV29 | 1055.00 | 1055.00 to 1055.00 |
| SGBJUNE30 | 17291.50 | 17074.99 to 17506.60 |
| PRESSURE SEN | 1.44 | 1.41 to 1.53 |
| 11IML27 | 999.00 | 999.00 to 999.00 |
| KESAR | 1248.90 | 1230.55 to 1269.00 |
| BRRL | 570.50 | 566.00 to 574.95 |
| 738GOI2027 | 102.70 | 102.55 to 102.70 |
| 953EBL32 | 1009.80 | 1005.00 to 1009.80 |
| 0IIFL26 | 1415.00 | 1415.00 to 1415.00 |
| KASHYAP | 6.85 | 6.85 to 6.85 |
| 885IBHFL26A | 1012.80 | 1003.20 to 1012.80 |
| DSPSILVETF | 276.82 | 252.17 to 315.82 |
| MOVALUE | 117.53 | 116.76 to 118.21 |
| MOQUALITY | 194.00 | 194.00 to 194.00 |
| 95KFL26 | 975.20 | 975.20 to 975.20 |
| INTEG.SWITCH | 108.00 | 108.00 to 113.10 |
| NATURO | 3.73 | 3.73 to 3.73 |
| RHETAN | 26.90 | 26.50 to 27.50 |
| HDFCSILVER | 279.12 | 250.22 to 313.25 |
| DBOL | 80.23 | 78.67 to 86.79 |
| 835MFL26 | 993.50 | 993.50 to 993.50 |
| MFL060922C | 1190.00 | 1190.00 to 1190.00 |
| EPBIO | 90.00 | 90.00 to 90.00 |
| TMB | 566.30 | 549.85 to 569.00 |
| SISL | 166.10 | 166.10 to 166.10 |
| SGBAUG30 | 18022.75 | 17211.01 to 18676.78 |
| STML | 93.00 | 93.00 to 93.00 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 41.61 | 41.61 to 41.61 |
| NARMADA | 29.10 | 27.58 to 29.75 |
| 935EFSL27 | 985.00 | 978.10 to 991.20 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 1010EFSL32 | 998.00 | 998.00 to 1000.00 |
| 79NHIT35 | 309.00 | 309.00 to 324.00 |
| 79NHIT40 | 311.00 | 311.00 to 311.25 |
| 79NHIT47 | 416.36 | 406.81 to 416.50 |
| 1050KLM27 | 990.00 | 985.00 to 990.00 |
| 975EFSL27 | 1003.09 | 1003.09 to 1009.75 |
| INFOBEAN | 893.75 | 853.55 to 940.45 |
| MFLTDII27 | 1001.00 | 1001.00 to 1001.00 |
| DAPS | 18.36 | 18.36 to 18.36 |
| FUSION | 176.10 | 167.60 to 178.30 |
| TECHNOPACK | 18.70 | 18.70 to 18.70 |
| ACI | 547.00 | 535.70 to 550.60 |
| HDFCNIFIT | 40.52 | 40.52 to 40.70 |
| AAATECH | 102.25 | 102.00 to 111.85 |
| IML280622C | 1418.00 | 1418.00 to 1418.00 |
| FRONTCAP | 6.76 | 6.73 to 7.08 |
| ICICI10GS | 257.55 | 257.55 to 257.55 |
| GARGI | 1035.65 | 1000.00 to 1038.75 |
| SGBDEC30 | 17628.54 | 17350.67 to 17800.00 |
| REXSEAL | 164.00 | 162.00 to 166.00 |
| NORBEN TEA | 91.26 | 91.26 to 91.26 |
| 750MFL27 | 986.00 | 986.00 to 986.00 |
| 115CCIL28 | 1005.00 | 1000.00 to 1005.00 |
| 967EFSL28 | 985.00 | 970.00 to 985.00 |
| 10EFSL33 | 985.28 | 984.00 to 986.00 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| 960EFSL26 | 1088.80 | 1088.00 to 1090.00 |
| ZCEFSL28 | 1297.00 | 1297.00 to 1297.00 |
| AARTIPHARM | 760.35 | 754.45 to 798.50 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.00 | 980.00 to 980.00 |
| 11MML26 | 19980.00 | 19900.00 to 19980.00 |
| TRANSVOY | 108.10 | 108.10 to 108.10 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| EARTH | 20.05 | 20.00 to 20.09 |
| TEJASSVI | 25.71 | 25.71 to 25.71 |
| MAGOLDETF | 146.15 | 139.36 to 155.90 |
| SVJ | 535.00 | 535.00 to 535.00 |
| 0IIFL28 | 1260.00 | 1251.00 to 1260.00 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 8MFL26 | 1065.80 | 1055.20 to 1065.80 |
| PSUBANKICI | 90.58 | 89.75 to 91.43 |
| SGBMAR31 | 17579.92 | 16575.01 to 18499.99 |
| BRIGHT | 418.00 | 415.00 to 418.00 |
| DEVLAB | 96.52 | 96.50 to 105.00 |
| TIRTH PLAST | 28.02 | 25.94 to 28.65 |
| MFL100323 | 1222.46 | 1186.36 to 1236.50 |
| SANCHAY FIN. | 36.45 | 36.45 to 36.45 |
| JAFINANCE | 68.00 | 64.86 to 68.10 |
| MAGS813ETF | 29.51 | 29.47 to 29.51 |
| MBLNCRPS | 118.86 | 118.86 to 118.86 |
| 726GOI2033 | 105.60 | 105.60 to 105.60 |
| SILVERETF | 282.89 | 250.02 to 304.99 |
| 920EFSL2026 | 1005.00 | 990.09 to 1005.00 |
| 967EFSL2028 | 998.85 | 998.85 to 999.01 |
| MFLV27 | 998.80 | 998.80 to 999.00 |
| 0EEL26 | 131000.00 | 131000.00 to 131000.00 |
| DSPGOLDETF | 146.60 | 140.46 to 154.80 |
| 9MFL30A | 995.00 | 990.00 to 995.00 |
| MFL020523B | 1197.00 | 1195.00 to 1197.00 |
| 810MFL2028 | 1030.00 | 1030.00 to 1030.00 |
| ATALREAL | 27.86 | 25.90 to 29.23 |
| 741GOI36 | 103.90 | 103.90 to 103.90 |
| 875SF26 | 86000.00 | 86000.00 to 86000.00 |
| 9FFSL30 | 102000.00 | 102000.00 to 102000.00 |
| 1055MECL33 | 110500.00 | 110500.00 to 110500.00 |
| GDL LEASING | 153.65 | 153.65 to 153.65 |
| EFSL2842023 | 1279.80 | 1261.20 to 1279.80 |
| SWOJAS ENRGY | 11.76 | 11.38 to 11.92 |
| MASILVER | 278.00 | 250.07 to 325.19 |
| SONALIS | 63.00 | 63.00 to 63.00 |
| 775MFL2026 | 995.00 | 995.00 to 995.00 |
| BIZOTIC | 998.85 | 998.85 to 998.85 |
| COSMICCRF | 1224.35 | 1197.90 to 1280.00 |
| 0IFL28A | 1221.03 | 1175.30 to 1222.00 |
| 900IIFL28 | 1031.50 | 1031.50 to 1031.50 |
| SGBJUNE31 | 17885.50 | 16780.00 to 18580.00 |
| MACIND | 291.00 | 291.00 to 291.00 |
| ALPHAIND | 142.35 | 142.35 to 142.35 |
| 1025SFL28 | 1000.00 | 988.00 to 1000.00 |
| ACCELERATE | 119.69 | 104.60 to 129.00 |
| 1050NFL26 | 999.00 | 999.00 to 999.00 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 994.00 | 994.00 to 994.00 |
| 1010EFS28 | 1012.50 | 1012.50 to 1012.50 |
| 1045EFS33 | 1023.00 | 1023.00 to 1023.00 |
| EFSL210723A | 1236.20 | 1236.20 to 1236.20 |
| 785MFL2028 | 955.00 | 955.00 to 955.00 |
| 750PFC26 | 1028.20 | 1028.20 to 1033.80 |
| 755PFC38 | 1070.00 | 1070.00 to 1070.00 |
| SIDDHESW.GAR | 22.95 | 22.95 to 22.95 |
| DSPPSBKETF | 90.36 | 89.81 to 90.83 |
| 574GS2026 | 100.20 | 100.20 to 100.20 |
| 1240AFPL29 | 104000.00 | 104000.00 to 104000.00 |
| SHELTER | 38.90 | 37.00 to 38.90 |
| BITS LTD. | 10.27 | 10.27 to 10.27 |
| SHOORA | 57.33 | 56.65 to 58.00 |
| KEN FIN.SER. | 16.00 | 16.00 to 16.80 |
| HDFCLIQUID | 1045.24 | 1045.24 to 1045.28 |
| 970CAGL28 | 1020.00 | 1020.00 to 1020.00 |
| MESON | 185.25 | 165.25 to 204.60 |
| 890MFL26A | 1000.00 | 1000.00 to 1000.00 |
| EFCL280723 | 125010.00 | 125010.00 to 125050.00 |
| 699GOI26 | 101.70 | 101.70 to 101.70 |
| 775MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
| 8MFLTD26 | 1015.00 | 1015.00 to 1015.00 |
| 10NHFL33 | 1000.00 | 1000.00 to 1000.00 |
| SGBSEP31 | 17846.80 | 16890.00 to 18645.00 |
| 85IFL26 | 1034.00 | 1034.00 to 1034.00 |
| 1075SSFL26 | 102650.00 | 102650.00 to 102650.00 |
| ITETF | 40.26 | 40.07 to 40.47 |
| 920EFSL26A | 992.80 | 984.20 to 992.80 |
| 960EFSLA | 1011.80 | 1011.80 to 1011.80 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.30 | 36.26 to 36.30 |
| KKSHL | 37.00 | 36.00 to 41.00 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 1010.00 | 1010.00 to 1010.00 |
| 920PEL28 | 1015.60 | 1015.60 to 1015.60 |
| ESAFSFB | 29.28 | 28.06 to 29.77 |
| 1030IFSL26 | 342.04 | 342.04 to 342.04 |
| ARROWHEAD | 75.25 | 75.25 to 75.25 |
| 718GS2033 | 111.60 | 111.60 to 111.60 |
| GANDHAR | 159.15 | 151.00 to 165.00 |
| DEEPAKCHEM | 110.00 | 108.90 to 114.95 |
| BBNPPGOLD | 145.00 | 143.99 to 148.95 |
| 1025NFL26 | 119989.00 | 97182.65 to 119989.00 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| MUTHOOTMF | 182.65 | 180.55 to 187.75 |
| 718GS2037 | 105.40 | 105.40 to 105.40 |
| SHANTIDENM | 56.25 | 56.25 to 56.25 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 991.00 | 906.01 to 991.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| 0ICLFL29 | 1235.00 | 1230.00 to 1235.00 |
| 10AFL28 | 1029.99 | 1029.99 to 1029.99 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 854.00 | 854.00 to 854.00 |
| SFL08523 | 1169.00 | 1169.00 to 1169.00 |
| LIQUIDCASE | 112.41 | 112.40 to 112.42 |
| 961ONEPL27 | 1009.02 | 1008.55 to 1009.02 |
| 10KFL28 | 995.00 | 995.00 to 995.00 |
| EUPHORIAIT | 43.15 | 43.15 to 43.95 |
| SGBDEC31 | 18222.25 | 16990.00 to 18851.11 |
| BRISK | 78.00 | 77.00 to 78.00 |
| 10MCSL26 | 99995.75 | 99990.85 to 99995.75 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 981.25 | 981.20 to 981.25 |
| 960EFSL27 | 1000.00 | 1000.00 to 1000.00 |
| 967EFSL29 | 994.80 | 994.80 to 994.80 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF5GETF | 64.35 | 64.34 to 64.35 |
| NIF10GETF | 26.08 | 26.08 to 26.31 |
| 895EFSL26 | 1075.75 | 1075.75 to 1075.75 |
| HARSHDEEP | 100.10 | 100.10 to 100.10 |
| MCFL | 160.00 | 160.00 to 160.15 |
| 890MFL26 | 1002.00 | 1002.00 to 1002.00 |
| 0MFL26C | 1184.30 | 1184.30 to 1184.30 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.05 | 102.05 to 102.05 |
| HDFCPSUBK | 90.30 | 89.93 to 90.93 |
| 850MFL27A | 999.00 | 999.00 to 999.00 |
| MFL250124 | 1180.00 | 1180.00 to 1180.00 |
| ENTERO | 1177.50 | 1110.00 to 1184.20 |
| SOMA PAPERS | 216.85 | 216.85 to 216.85 |
| 1150IML29 | 995.00 | 995.00 to 995.00 |
| 105UCL2026 | 1177.00 | 1177.00 to 1177.00 |
| GOLDCASE | 23.65 | 22.19 to 25.49 |
| SGBFEB32 | 18939.82 | 18009.29 to 19968.69 |
| PREMIUM CAP | 7.50 | 7.50 to 7.50 |
| 95NIDO26 | 1082.10 | 1074.65 to 1082.10 |
| 0MSFL26 | 121843.99 | 121337.00 to 121844.00 |
| SWADHATURE | 10.80 | 10.80 to 10.80 |
| 1003NIDO29 | 998.99 | 998.99 to 998.99 |
| BHINVIT | 118.05 | 117.06 to 119.48 |
| KOURA | 34.59 | 34.59 to 34.59 |
| 1035UCL26 | 180.60 | 180.60 to 180.60 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| ROYAL | 189.45 | 184.00 to 189.90 |
| KRYSTAL | 601.50 | 601.05 to 616.65 |
| 1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
| GD TR.AGENCY | 10551.35 | 10551.35 to 10551.35 |
| GCONNECT | 18.00 | 18.00 to 18.00 |
| VRUDDHI | 215.00 | 210.00 to 215.00 |
| LIQUIDADD | 1110.20 | 1110.18 to 1110.20 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| TRILIANCE | 70.89 | 70.89 to 70.89 |
| GVL | 94.50 | 92.00 to 94.70 |
| 1119NFL27 | 1082.50 | 1082.50 to 1082.50 |
| SHIVAM | 65.95 | 65.00 to 68.99 |
| 9EFSL26 | 1051.20 | 1051.20 to 1055.03 |
| 10EFSL34A | 994.00 | 994.00 to 994.00 |
| 920EFSL27A | 988.00 | 988.00 to 988.00 |
| 967EFSL29A | 989.00 | 989.00 to 992.80 |
| 1040SCNL27 | 97410.55 | 97410.00 to 97410.85 |
| AMKAY | 79.85 | 79.80 to 79.85 |
| 71GOI2034 | 103.85 | 103.85 to 103.85 |
| 828GOI2027 | 105.00 | 105.00 to 105.00 |
| FTL | 15.73 | 14.45 to 15.73 |
| 885MOFSL26 | 1058.00 | 1058.00 to 1058.00 |
| 935MOFSL29 | 1079.75 | 1078.98 to 1080.00 |
| PIOTEX | 50.51 | 50.51 to 50.51 |
| 0MSFL26A | 118748.00 | 118748.00 to 118748.00 |
| IML1622024 | 1190.00 | 1190.00 to 1190.00 |
| ASSOCIATED | 96.15 | 96.15 to 96.15 |
| LIQUIDBETF | 1066.16 | 1066.15 to 1066.16 |
| MAGENTA | 11.00 | 11.00 to 12.20 |
| SATTRIX | 382.45 | 372.00 to 382.45 |
| 3CIT | 21.16 | 19.26 to 21.16 |
| MRUGESH TRAD | 7.48 | 7.48 to 7.48 |
| 10MMFL27A | 99985.85 | 99985.85 to 99985.85 |
| RETAIL | 26.39 | 24.50 to 26.39 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 116000.00 | 116000.00 to 116000.00 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 997.00 | 997.00 to 997.00 |
| SBI Mutual Fund | 286.25 | 255.55 to 324.49 |
| NHFL-9.50%-03-7-26-NCD | 1030.20 | 1030.20 to 1036.00 |
| Shriram Mutual Fund | 1088.99 | 1088.99 to 1088.99 |
| Emcure Pharmaceuticals Limited | 1558.50 | 1536.30 to 1566.50 |
| USFBL-11%-28-6-31-PVT | 102000.00 | 102000.00 to 103000.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| KFPL-11.4%-13-6-27-PVT | 98675.91 | 98675.91 to 98675.91 |
| FILMCITY MEDIA LTD. | 2.98 | 2.98 to 2.98 |
| THREE M PAPER BOARDS LIMITED | 33.85 | 31.61 to 35.40 |
| SANSTAR LIMITED | 93.70 | 91.05 to 94.77 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-11%-26-7-34-NCD | 1044.00 | 1044.00 to 1044.00 |
| Clinitech Laboratory Limited | 39.15 | 39.15 to 39.15 |
| EFSL-10.04%-26-7-29-NCD | 976.26 | 975.50 to 976.26 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Kizi Apparels Limited | 12.00 | 12.00 to 12.00 |
| Ceigall India Limited | 277.05 | 272.00 to 280.00 |
| SMCGSL-10%-07-8-26-NCD | 1037.50 | 1037.50 to 1037.50 |
| SMCGSL-9.94%-07-08-29-NCD | 991.00 | 991.00 to 991.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1020.00 | 1020.00 to 1020.00 |
| SILVERLINE TECHNOLOGIES LTD. | 7.81 | 7.81 to 7.81 |
| SMCGSL-ZC-07-08-27-NCD | 1112.65 | 1112.65 to 1112.65 |
| ICICI Prudential Mutual Fund | 11.60 | 11.50 to 11.73 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.11 | 13.11 to 13.11 |
| MCSL-9.90%-12-6-26-PVT | 99851.63 | 98744.79 to 99851.63 |
| EFSL-26-7-27-NCD | 1118.20 | 1118.20 to 1118.20 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1027.80 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 134.46 | 130.95 to 135.00 |
| NFL-10.40%-13-11-26-PVT | 99750.00 | 99750.00 to 100000.00 |
| Baazar Style Retail Limited | 328.20 | 312.55 to 341.60 |
| MOFSL-9.25%-3-9-32-PVT | 105500.00 | 105000.00 to 105500.00 |
| MACH CONFERENCES AND EVENTS LI | 114.50 | 112.15 to 115.00 |
| Nippon India Mutual Fund | 40.50 | 40.01 to 48.47 |
| ICFL-9.95%-28-2-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1050.00 |
| AEL-9.32%-12-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9.65%-12-9-27-NCD | 1044.00 | 1040.00 to 1044.40 |
| AEL-9.56%-12-9-29-NCD | 1060.00 | 1060.00 to 1060.00 |
| AEL-9.90%-12-9-29-NCD | 1065.50 | 1065.00 to 1085.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| AEL-9.25%-12-9-26-NCD | 1031.80 | 1031.80 to 1031.80 |
| MFCL-9.65%-16-9-30-NCD | 1012.25 | 912.55 to 1012.25 |
| MFCL-10.10%-16-9-30-NCD | 1050.00 | 1050.00 to 1055.00 |
| MFCL-16-9-26-NCD | 1102.30 | 1102.30 to 1102.30 |
| POPULAR FOUNDATIONS LIMITED | 33.55 | 32.50 to 33.75 |
| Northern Arc Capital Ltd. | 276.80 | 269.00 to 280.45 |
| 920GOI2030 | 114.20 | 114.20 to 115.35 |
| ICFL-10.50%-25-9-26-NCD | 1043.70 | 1043.70 to 1043.70 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| MML-10.80%-27-5-29-NCD | 1005.00 | 1005.00 to 1005.00 |
| ACAPL-12.5%-19-2-26-PVT | 2498.64 | 2498.64 to 2498.64 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.01 | 9.96 to 10.01 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.00 | 35.00 to 36.00 |
| Mirae Asset Mutual Fund | 89.90 | 89.73 to 90.26 |
| Mirae Asset Mutual Fund | 11.63 | 11.52 to 11.87 |
| Khyati Global Ventures Limited | 47.00 | 47.00 to 47.00 |
| KIIFB-9.49%-8-10-33-PVT | 101899.00 | 101899.00 to 101899.00 |
| KIIFB-9.49%-8-10-29-PVT | 101950.00 | 101750.00 to 101950.00 |
| NHFL-9.58%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
| ICICI Prudential Mutual Fund | 15.17 | 15.03 to 15.19 |
| ACAPL-10.01%-22-2-26-PVT | 99850.00 | 99850.00 to 99850.00 |
| EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-11%-24-10-34-NCD | 1020.00 | 967.00 to 1020.00 |
| GR CABLES LTD. | 57.12 | 57.12 to 57.12 |
| EFSL-9.57%-24-10-27-NCD | 1085.00 | 1085.00 to 1085.00 |
| MFCL-9%-30-10-26-NCD | 998.00 | 998.00 to 998.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-30-10-30-NCD | 1083.80 | 1083.80 to 1083.80 |
| UCL-10.25%-24-10-26-NCD | 999.00 | 980.00 to 999.00 |
| SCL-10.50%-31-5-31-NCD | 1038.00 | 1038.00 to 1038.00 |
| ADHATA GLOBAL LIMITED | 27.50 | 27.50 to 27.50 |
| SMCGSL-10.20%-07-08-27-NCD | 1067.00 | 1060.00 to 1067.00 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| Sagility India Limited | 52.46 | 51.72 to 53.09 |
| IML-12%-7-11-29-NCD | 939.60 | 939.60 to 939.60 |
| NIVA BUPA HEALTH INSURANCE COM | 77.46 | 76.24 to 77.89 |
| Mirae Asset Mutual Fund | 1069.51 | 1069.51 to 1069.53 |
| UCL-10.40%-24-4-27-NCD | 992.00 | 992.00 to 992.00 |
| SFL-ZC-9-7-29-NCD | 1099.00 | 1099.00 to 1099.00 |
| Mangal Compusolution Limited | 47.48 | 47.48 to 48.00 |
| MMFL-8.50%-12-2-26-NCD | 1005.00 | 998.00 to 1005.00 |
| Rossell Techsys Limited | 647.75 | 615.95 to 658.40 |
| ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| KLMAFL-10.75%-03-12-29-NCD | 975.00 | 975.00 to 985.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| Yash Highvoltage Limited | 407.70 | 393.50 to 419.45 |
| IML-7-5-30-NCD | 1110.00 | 1109.00 to 1110.00 |
| MSFL-ZC-18-12-26-PVT | 112084.00 | 112084.00 to 112084.00 |
| SENORES PHARMACEUTICALS LIMITE | 837.20 | 826.85 to 852.05 |
| CIPL-ZC-17-3-28-PVT | 119000.00 | 119000.00 to 119900.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 67.20 | 67.20 to 67.20 |
| PARMESHWAR METAL LIMITED | 155.00 | 153.00 to 157.00 |
| Davin Sons Retail Limited | 36.00 | 36.00 to 36.00 |
| Avax Apparels and Ornaments Li | 247.00 | 247.00 to 247.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10-1-27-NCD | 1067.20 | 1067.20 to 1085.80 |
| NFL-10.40%-13-2-26-PVT | 104700.00 | 103750.00 to 104700.00 |
| KIIFB-9.4%-30-12-33-PVT | 101449.38 | 101449.38 to 101450.22 |
| IML-11.25%-8-7-26-PVT | 100516.00 | 100516.00 to 100516.00 |
| CCIL-12%-16-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 53999.00 | 53999.00 to 53999.00 |
| EFSL-10%-24-1-28-NCD | 985.00 | 985.00 to 985.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 72.40 | 72.00 to 73.90 |
| EFSL-11%-24-1-35-NCD | 1040.00 | 1040.00 to 1040.00 |
| ICLFL-27-2-26-NCD | 1090.00 | 1090.00 to 1090.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100485.45 | 100450.00 to 100485.45 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 97000.00 | 88000.00 to 97000.00 |
| ACAPL-12%-14-8-28-PVT | 91001.10 | 91001.10 to 91001.10 |
| UNION MUTUAL FUND | 148.05 | 145.00 to 156.00 |
| L.K.MEHTA POLYMERS LIMITED | 42.50 | 42.50 to 42.50 |
| COVANCE SOFTSOL LIMITED | 154.65 | 154.65 to 154.65 |
| KIIFB-9.4%-30-12-28-PVT | 100850.00 | 100850.00 to 100850.00 |
| MFLIV-10.10%-24-2-31-NCD | 1048.00 | 1048.00 to 1048.00 |
| MFLIV-24-8-26-NCD | 1053.20 | 1053.20 to 1053.20 |
| KIIFB-9.4%-30-12-30-PVT | 102000.00 | 102000.00 to 102000.00 |
| VCL-10.11%-23-12-26-PVT | 10032.56 | 10032.56 to 10097.11 |
| KIIFB-9.4%-30-12-31-PVT | 101551.70 | 101551.70 to 101551.70 |
| NAPS Global India Limited | 49.00 | 49.00 to 49.00 |
| KIIFB-9.42%-30-12-29-PVT | 101317.50 | 98552.80 to 101317.50 |
| ESPL-10.90%-4-2-26-PVT | 100200.00 | 100200.00 to 100200.00 |
| 360 ONE Mutual Fund | 145.77 | 130.12 to 153.93 |
| ICICI Prudential Mutual Fund | 1046.53 | 1046.53 to 1046.53 |
| NFL-10.60%-21-5-27-PVT | 9963.37 | 9951.50 to 9985.00 |
| BOSTON BIO SYSTEMS LTD. | 9.94 | 9.94 to 10.95 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PCL-13%-20-3-30-NCD | 1059.00 | 1059.00 to 1059.00 |
| Zerodha Mutual Fund | 29.41 | 25.98 to 32.49 |
| SBI Mutual Fund | 52.36 | 51.91 to 52.58 |
| 360 ONE Mutual Fund | 282.01 | 257.00 to 317.50 |
| ACAPL-9.85%-17-4-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| Retaggio Industries Limited | 37.70 | 37.00 to 38.10 |
| NHFL-9.58%-3-4-28-NCD | 991.00 | 991.00 to 991.00 |
| NHFL-10.49%-3-4-35-NCD | 991.01 | 990.00 to 1010.00 |
| MCSL-9.25%-2-3-26-PVT | 98992.16 | 98992.16 to 98992.16 |
| NHFL-10.03%-3-4-30-NCD | 997.99 | 997.99 to 997.99 |
| KFPL-11.30%-6-3-27-PVT | 97639.00 | 97639.00 to 97639.00 |
| SER INDUSTRIES LTD. | 761.90 | 761.90 to 761.90 |
| UCL-10.50%-24-10-28-NCD | 1007.00 | 999.00 to 1007.00 |
| SMCGSL-10%-24-04-27-NCD | 1050.00 | 1050.00 to 1050.00 |
| SMCGSL-24-04-27-NCD | 1055.80 | 1043.00 to 1055.80 |
| SMCGSL-10.03%-24-04-30-NCD | 1005.00 | 981.01 to 1005.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1125.00 | 1125.00 to 1133.00 |
| SML-10.40%-23-2-26-PVT | 94525.00 | 94525.00 to 94525.00 |
| UCL-10.15%-24-04-27-NCD | 985.23 | 985.23 to 985.23 |
| EFSL-10.04%-30-04-30-NCD | 1008.00 | 1008.00 to 1008.00 |
| EFSL-10.49%-30-04-35-NCD | 1001.00 | 1001.00 to 1001.00 |
| KIIFB-9.49%-25-03-34-PVT | 100500.00 | 100500.00 to 100500.00 |
| NFL-10.48%-01-06-26-PVT | 9900.00 | 9900.00 to 9900.00 |
| ACS TECHNOLOGIES LIMITED | 41.70 | 41.70 to 43.30 |
| EFSL-11%-30-04-35-NCD | 1060.00 | 1060.00 to 1060.00 |
| SMCGSL-24-04-28-NCD | 1043.00 | 1043.00 to 1043.00 |
| Mirae Asset Mutual Fund | 325.76 | 325.76 to 326.22 |
| MMFL-9.5%-12-5-27-NCD | 970.00 | 970.00 to 970.00 |
| MMFL-10.50%-12-5-30-NCD | 998.00 | 998.00 to 1040.00 |
| OFSL-9.75%-18-2-27-PVT | 10000.00 | 10000.00 to 10000.00 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| MMFL-12-11-26-NCD | 1044.80 | 1044.80 to 1044.80 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9%-19-5-27-NCD | 987.50 | 982.00 to 987.50 |
| MFL-9.55%-19-5-31-NCD | 995.00 | 995.00 to 995.25 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| ACAPL-9.85%-30-10-26-PVT | 9660.00 | 9660.00 to 9684.54 |
| KSPL-10-.65%-06-11-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| BORANA WEAVES LIMITED | 324.90 | 310.00 to 325.00 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| IML-11.25%-13-11-26-PVT | 99171.88 | 99171.88 to 99171.88 |
| 1018GOI2026 | 106.80 | 106.80 to 106.80 |
| UCL-10%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 17.16 | 17.16 to 17.16 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9930.00 to 9950.00 |
| CCIL-10.5%19-12-26-NCD | 976.00 | 970.05 to 976.00 |
| CCIL-21-6-26-NCD | 1001.00 | 1001.00 to 1001.00 |
| CCIL-19-4-31-NCD | 935.00 | 935.00 to 935.00 |
| NFL-10.75%-19-8-28-PVT | 10030.00 | 9981.00 to 10098.00 |
| MBFL-11.30%-5-6-27-PVT | 10100.00 | 9960.00 to 10100.00 |
| Icon Facilitators Limited | 50.00 | 50.00 to 50.00 |
| ICLFL-16-01-31-NCD | 1024.00 | 1024.00 to 1024.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 117.90 | 117.90 to 128.00 |
| MML-20-05-31-NCD | 1010.00 | 980.00 to 1010.00 |
| NHFL-9.57%-02-07-28-NCD | 967.00 | 967.00 to 967.00 |
| NHFL-10.75%-02-07-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| RDCCIL-11%-02-04-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HARIG CRANKSHAFTS LTD. | 6.49 | 6.49 to 6.49 |
| KFPL-11.20%-11-12-26-PVT | 99800.00 | 99800.00 to 99800.00 |
| KFPL-11.4%-19-6-26-PVT | 50000.00 | 50000.00 to 50000.00 |
| IML-11.25%-17-3-27-PVT | 98000.00 | 98000.00 to 98000.00 |
| ASSTON PHARMACEUTICALS LIMITED | 85.20 | 85.00 to 88.00 |
| KFL-10.62%-09-07-27-PVT | 100000.00 | 99600.00 to 100000.00 |
| MFCL-8.85%-16-7-27-NCD | 999.80 | 999.80 to 999.80 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.80%-16-7-31-NCD | 1026.00 | 1026.00 to 1028.00 |
| MFCL-9.20%-16-7-27-NCD | 1027.81 | 1027.81 to 1027.81 |
| AEL-8.95%-17-07-27-NCD | 1050.00 | 1050.00 to 1050.00 |
| AEL-9%-17-07-30-NCD | 1020.50 | 1020.50 to 1020.50 |
| SFPL-12.50%-27-9-26-PVT | 35687.00 | 35687.00 to 35687.00 |
| MMFL-10.25%-12-5-29-NCD | 990.00 | 990.00 to 990.00 |
| KFL-23-1-27-NCD | 1024.00 | 1008.42 to 1024.00 |
| KFL-10%-23-7-28-NCD | 1025.00 | 1025.00 to 1025.00 |
| EFSL-9.35%-24-7-28-NCD | 999.90 | 999.90 to 999.90 |
| EFSL-9.80%-24-7-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.03%-24-7-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.50%-24-7-35-NCD | 1014.00 | 1010.50 to 1030.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| R M DRIP AND SPRINKLERS SYSTEM | 98.74 | 98.00 to 98.87 |
| KAFL-9.5%-1-9-26-NCD | 989.80 | 987.00 to 989.80 |
| EFSL-9%-24-7-27-NCD | 1027.80 | 1024.00 to 1027.80 |
| FILTRON ENGINEERS LTD. | 105.35 | 105.35 to 105.35 |
| SHANTI GOLD INTERNATIONAL LIMI | 206.40 | 200.05 to 210.00 |
| KAFL-27-2-32-NCD | 931.00 | 931.00 to 931.00 |
| MML-29-10-31-NCD | 1060.00 | 1060.00 to 1060.00 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| EFSL-9.75%-24-7-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| EFSL-24-7-30-NCD | 972.00 | 972.00 to 972.00 |
| MML-9.50%-4-9-26-NCD | 970.00 | 970.00 to 997.00 |
| MEHUL COLOURS LIMITED | 71.50 | 70.00 to 73.00 |
| NHFL-10%-02-07-28-NCD | 1028.00 | 1027.00 to 1028.00 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 985.00 | 950.00 to 992.00 |
| SCL-8.65%-01-08-27-NCD | 980.00 | 973.01 to 980.00 |
| MML-4-9-26-NCD | 1020.85 | 1020.80 to 1020.85 |
| MCIBPL-ZC-05-08-27-PVT | 104949.00 | 104949.00 to 104949.00 |
| SBI Mutual Fund | 1023.62 | 1023.62 to 1023.64 |
| OXFORD INDUSTRIES LTD. | 5.18 | 5.18 to 5.18 |
| IML-11.25%-03-02-27-PVT | 99301.00 | 99301.00 to 99301.00 |
| KNOWLEDGE REALTY TRUST | 126.17 | 124.70 to 127.39 |
| 724GOI55 | 101.15 | 101.10 to 101.60 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 127.10 | 115.75 to 127.85 |
| KFL-11.30%-30-01-27-PVT | 55000.00 | 55000.00 to 55000.00 |
| VAISHNO CEMENT CO.LTD. | 5.87 | 5.33 to 5.87 |
| IFL-12%-20-8-30-NCD | 970.00 | 970.00 to 970.00 |
| IFL-20-9-26-NCD | 1015.00 | 1015.00 to 1015.00 |
| NFL-10.30%-30-09-27-PVT | 9980.00 | 9980.00 to 9980.00 |
| NHFL-9.25%-02-07-27-NCD | 1022.40 | 1022.00 to 1022.40 |
| EFSL-10.5%-24-7-35-NCD | 1025.00 | 1025.00 to 1025.00 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 985.00 | 960.13 to 985.00 |
| MMFL-9.25%-29-8-27-NCD | 1007.00 | 990.00 to 1007.00 |
| MMFL-10.25%-29-8-30-NCD | 990.00 | 990.00 to 990.00 |
| MMFL-10.5%-29-8-30-NCD | 1000.55 | 996.20 to 1012.80 |
| Kotak Mahindra Mutual Fund - P | 1088.04 | 1088.04 to 1088.06 |
| IML-11%-07-10-26-PVT | 99500.00 | 99500.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 14.55 | 14.00 to 16.47 |
| MBFL-10.95%-20-10-27-PVT | 98912.00 | 98912.00 to 98912.00 |
| MSFL-0%-9-9-27-PVT | 103792.00 | 103792.00 to 103792.00 |
| AUSTERE SYSTEMS LIMITED | 50.00 | 48.10 to 52.50 |
| NHFL-9.35%-10-09-28-NCD | 995.00 | 975.00 to 995.00 |
| NHFL-9.80%-10-09-30-NCD | 995.00 | 995.00 to 995.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1000.00 | 999.00 to 1000.00 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9642.76 | 9642.76 to 9642.76 |
| KSPL-10.65%-12-08-27-PVT | 99600.00 | 99600.00 to 100005.06 |
| NBFSPL-10.25%-02-03-27-PVT | 101405.00 | 101405.00 to 101405.00 |
| SHRINGAR HOUSE OF MANGALSUTRA | 229.50 | 227.50 to 232.60 |
| JAY AMBE SUPERMARKETS LIMITED | 155.10 | 155.10 to 171.00 |
| UCL-11.65%-15-3-31-PVT | 98900.00 | 98500.00 to 98900.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 1000.00 |
| VCL-10%-04-07-28-PVT | 9950.00 | 9950.00 to 9950.00 |
| DKGFSPL-11%-18-7-27-PVT | 9813.02 | 9266.69 to 9813.02 |
| NBSPL-10.25%-23-3-27-PVT | 100230.00 | 100230.00 to 100230.00 |
| Nippon India Mutual Fund - Per | 42.30 | 41.96 to 42.47 |
| SHENTRACON CHEMICALS LTD. | 47.63 | 47.63 to 47.63 |
| Aptus Pharma Limited | 242.90 | 238.00 to 245.75 |
| Jaro Institute of Technology M | 530.15 | 487.40 to 542.00 |
| BMW VENTURES LIMITED | 57.65 | 54.51 to 57.96 |
| EARKART LIMITED | 168.90 | 166.25 to 168.90 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 108.08 | 104.40 to 109.00 |
| Nippon India Mutual Fund - Per | 29.17 | 29.15 to 29.21 |
| Nippon India Mutual Fund - Per | 276.50 | 249.10 to 310.00 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| Dhillon Freight Carrier Limite | 35.20 | 35.20 to 36.00 |
| AFL-10.25%-30-06-27-PVT | 99498.00 | 99498.00 to 99498.00 |
| Advance Agrolife Limited | 134.70 | 127.05 to 134.90 |
| Om Freight Forwarders Limited | 94.64 | 91.00 to 95.00 |
| Infinity Infoway Limited | 401.00 | 395.00 to 401.00 |
| VCL-9.65%-5-2-27-PVT | 10031.05 | 10031.05 to 10031.05 |
| MFL-10.26%-18-7-31-PVT | 10227.97 | 10227.97 to 10227.97 |
| EFSL-9.12%-7-10-28-NCD | 980.00 | 955.00 to 980.00 |
| EFSL-9.58%-7-10-30-NCD | 989.00 | 989.00 to 990.05 |
| EFSL-10%-7-10-30-NCD | 990.00 | 832.00 to 991.00 |
| EFSL-9.80%-7-10-35-NCD | 999.50 | 999.50 to 999.50 |
| NSB BPO Solutions Limited | 81.64 | 81.64 to 81.64 |
| EFSL-10.25%-7-10-35-NCD | 995.00 | 995.00 to 997.80 |
| Tata Capital Limited | 357.75 | 355.40 to 361.95 |
| SHFL-10.90%-27-2-26-PVT | 90000.00 | 90000.00 to 90000.00 |
| EFSL-9%-7-10-27-NCD | 990.00 | 990.00 to 990.00 |
| CGCL-9.45%-13-10-30-NCD | 1005.25 | 1005.00 to 1006.00 |
| IML-11.25%-23-4-27-PVT | 99495.02 | 99495.02 to 99495.02 |
| CGCL-8.9%-13-10-28-NCD | 995.00 | 971.00 to 995.00 |
| MFL-10.40%-22-8-33-PVT | 10243.98 | 10243.98 to 10243.98 |
| CGCL-8.9%-13-4-27-NCD | 1005.00 | 1005.00 to 1005.03 |
| KIIFB-9.67%-8-8-29-PVT | 103000.00 | 103000.00 to 103000.00 |
| EFCL-30-10-28-PVT | 97552.17 | 97400.00 to 101900.00 |
| KIIFB-9.67%-8-8-30-PVT | 103193.89 | 103193.89 to 103193.89 |
| MMFL-9.30%-27-1-28-PVT | 9840.01 | 9830.00 to 9949.00 |
| IML-9.75%-30-10-27-NCD | 1015.00 | 997.00 to 1015.00 |
| IML-11.25%-30-10-30-NCD | 991.95 | 975.10 to 995.00 |
| SGSL-9.75%-30-10-27-NCD | 1004.00 | 1004.00 to 1004.00 |
| SGSL-9.8%-30-10-30-NCD | 1000.00 | 995.00 to 1000.00 |
| Unipro Technologies Limited | 12.80 | 12.80 to 12.80 |
| IML-9%-31-10-26-NCD | 970.00 | 970.00 to 970.00 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| Piramal Finance Limited | 1820.80 | 1789.25 to 1844.65 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 990.00 |
| Choice Mutual Fund | 150.95 | 147.00 to 157.58 |
| KFL-10%-09-11-30-NCD | 980.00 | 980.00 to 999.00 |
| ESPL-10.70%-6-8-27-PVT | 99002.40 | 99002.40 to 99002.40 |
| Tata Motors Limited | 444.80 | 435.50 to 453.95 |
| Billionbrains Garage Ventures | 166.20 | 163.60 to 166.95 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 1015.00 | 1000.00 to 1015.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 990.00 | 980.00 to 995.00 |
| MBFL-10.25%-16-10-27-PVT | 9325.07 | 9325.00 to 9325.07 |
| Pine Labs Limited | 242.60 | 233.75 to 244.50 |
| CCIL-10.50%-11-5-27-NCD | 965.00 | 965.00 to 979.00 |
| SGSL-10%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| Emmvee Photovoltaic Power Limi | 208.55 | 193.40 to 212.00 |
| MML-9.9%-4-11-27-PVT | 99924.00 | 99924.00 to 99924.00 |
| SESHACHAL TECHNOLOGIES LTD. | 68.05 | 68.05 to 68.05 |
| KSR Footwear Limited | 25.83 | 24.25 to 25.94 |
| Edelweiss Mutual Fund | 82.00 | 81.99 to 82.00 |
| KFPL-11.20%-03-04-27-PVT | 6810.00 | 6531.00 to 6810.00 |
| DSP Mutual Fund | 30.09 | 30.07 to 30.09 |
| ACAPL-14.35%-28-10-26-PVT | 7900.00 | 7900.00 to 7900.00 |
| RANJIT SECURITIES LTD. | 31.55 | 31.55 to 31.55 |
| Mother Nutri Foods Limited | 178.00 | 178.00 to 178.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2611.60 | 2576.55 to 2703.15 |
| ICLFL-02-01-27-NCD | 977.16 | 977.16 to 977.16 |
| Ravelcare Limited | 171.30 | 170.00 to 182.00 |
| HELLOJI HOLIDAYS LIMITED | 134.90 | 122.00 to 134.90 |
| SRFCPL-10.25%-1-4-28-PVT | 98001.01 | 98001.01 to 98500.99 |
| HLFL-9.25%-9-7-31-PVT | 102373.00 | 102373.00 to 102373.00 |
| Western Overseas Study Abroad | 27.76 | 27.76 to 30.68 |
| Bandhan Mutual Fund | 149.03 | 142.01 to 164.70 |
| Bandhan Mutual Fund | 292.60 | 252.19 to 328.84 |
| Wakefit Innovations Limited | 182.40 | 178.05 to 183.50 |
| 91TB120326 | 98.30 | 98.30 to 98.42 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 98899.00 | 98895.00 to 98899.00 |
| PARK MEDI WORLD LIMITED | 157.10 | 148.95 to 160.40 |
| Nephrocare Health Services Lim | 496.40 | 495.05 to 506.00 |
| EFSL-8.85%-12-12-27-NCD | 989.00 | 954.00 to 990.00 |
| EFSL-9.40%-12-12-28-NCD | 1007.61 | 1002.00 to 1008.00 |
| EFSL-10.10%-12-12-35-NCD | 1050.00 | 1049.00 to 1050.00 |
| KAFL-10.75%-16-12-30-NCD | 981.00 | 981.00 to 981.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9844.00 | 9844.00 to 9844.00 |
| DSP Mutual Fund | 21.00 | 21.00 to 21.03 |
| HRS ALUGLAZE LIMITED | 170.40 | 170.05 to 172.50 |
| 746TELSDL48 | 97.42 | 97.42 to 97.42 |
| KAFL-9.50%-19-1-27-NCD | 962.10 | 958.00 to 975.00 |
| ICICI Prudential Asset Managem | 2783.50 | 2750.10 to 2893.45 |
| STANBIK AGRO LIMITED | 33.50 | 33.50 to 33.50 |
| SIMANDHAR IMPEX LIMITED | 85.16 | 85.16 to 85.16 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| KSH INTERNATIONAL LIMITED | 362.00 | 342.75 to 365.25 |
| ANNVRRIDHHI VENTURES LIMITED | 2.31 | 2.31 to 2.83 |
| KAFL-16-4-27-NCD | 951.00 | 951.00 to 955.00 |
| SAMTEL INDIA LTD. | 8.44 | 8.44 to 8.44 |
| Global Ocean Logistics India L | 143.78 | 143.00 to 143.78 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| MML-23-1-27-NCD | 970.00 | 970.00 to 970.00 |
| MML-19-3-32-NCD | 1000.00 | 1000.00 to 1000.00 |
| MML-19-12-27-NCD | 971.00 | 971.00 to 1001.00 |
| MML-10%-19-12-27-NCD | 980.00 | 980.00 to 980.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9762.36 | 9762.35 to 9764.00 |
| PCL-12.5%-29-12-28-NCD | 1004.00 | 975.00 to 1004.00 |
| PCL-13%-29-12-30-NCD | 1001.99 | 990.01 to 1002.00 |
| NANTA TECH LIMITED | 319.45 | 310.00 to 332.40 |
| ADMACH SYSTEMS LIMITED | 227.00 | 221.00 to 233.00 |
| BAI-KAKAJI POLYMERS LIMITED | 207.85 | 197.00 to 210.00 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| The Wealth Company Mutual Fund | 150.31 | 149.00 to 151.25 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100604.00 | 100501.00 to 100604.00 |
| MODERN DIAGNOSTIC & RESEARCH C | 84.60 | 76.55 to 86.00 |
| Shankara Buildpro Limited | 675.35 | 654.45 to 690.25 |
| DSP Mutual Fund | 66.80 | 66.80 to 66.80 |
| Gabion Technologies India Limi | 78.70 | 78.70 to 79.20 |
| AEL-8.48%-12-1-29-NCD | 1010.00 | 1005.00 to 1010.00 |
| AEL-8.75%-12-1-29-NCD | 1002.00 | 1002.00 to 1003.00 |
| AEL-8.62%-12-1-31-NCD | 1005.00 | 1004.90 to 1005.05 |
| AEL-8.90%-12-1-31-NCD | 1000.17 | 999.00 to 1000.60 |
| KRISHIVAL FOODS LIMITED | 106.40 | 101.00 to 106.75 |