BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1718 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 5056.30 | 5049.65 to 5184.50 |
| ARUNAHTEL | 8.70 | 8.60 to 9.00 |
| ATV PROJECTS | 36.62 | 35.90 to 38.95 |
| BAJFINANCE | 1026.25 | 1023.00 to 1048.45 |
| BANNARI AMAN | 3698.95 | 3698.95 to 3698.95 |
| EXIDE IND. | 373.25 | 370.45 to 380.40 |
| DR.REDDY\'S | 1267.15 | 1264.00 to 1278.25 |
| ESAB INDIA | 5683.50 | 5664.00 to 5789.60 |
| P.H.CAPITAL | 191.00 | 190.00 to 200.00 |
| HDFC BANK | 1003.10 | 997.80 to 1006.30 |
| HEROMOTOCO | 6163.00 | 6145.50 to 6350.50 |
| HSCL | 462.20 | 458.85 to 475.25 |
| HIND.OIL EXP | 156.70 | 152.60 to 157.75 |
| HINDUS.ZI | 490.05 | 486.80 to 501.90 |
| NXTDIGITAL | 92.18 | 92.18 to 96.33 |
| I.G.PETRO | 389.80 | 382.15 to 394.90 |
| INFOSYS LTD | 1610.05 | 1600.60 to 1629.80 |
| KINETIC ENG. | 287.55 | 285.60 to 307.50 |
| KOTAK MAH.BK | 2131.60 | 2125.10 to 2158.40 |
| L.G.BALKRISH | 1832.65 | 1827.55 to 1900.00 |
| LUPIN LTD. | 2071.35 | 2055.25 to 2098.50 |
| MFSL | 1694.15 | 1680.25 to 1711.80 |
| VEDL | 511.80 | 509.20 to 527.10 |
| RELIANCE | 1542.55 | 1533.05 to 1550.80 |
| RAMANEWS | 30.00 | 29.70 to 30.00 |
| RAPICUT CARB | 118.91 | 116.05 to 118.99 |
| STEELCO GUJ. | 39.65 | 39.65 to 39.65 |
| TORRENT PHAR | 3757.95 | 3751.30 to 3795.35 |
| TRANSCHEM | 128.21 | 128.21 to 128.21 |
| HINDALCO | 819.05 | 817.50 to 833.20 |
| FEDERAL BANK | 257.40 | 255.25 to 259.80 |
| ASHOK LEYL. | 159.20 | 157.90 to 162.95 |
| CUMMINS (I) | 4464.25 | 4441.05 to 4535.00 |
| ESCORTS LTD. | 3677.80 | 3650.00 to 3741.75 |
| BOSCH LTD | 36590.05 | 36407.90 to 37137.95 |
| SIEMENS LTD. | 3204.70 | 3192.00 to 3321.55 |
| GLAXOSMITH | 2543.40 | 2513.70 to 2560.65 |
| GUJ.NARMADA | 498.50 | 496.65 to 502.10 |
| AKZOINDIA | 3491.65 | 3466.00 to 3581.55 |
| ASIAN PAINTS | 2925.80 | 2915.70 to 2973.00 |
| APOLLO TYRES | 520.55 | 518.05 to 527.75 |
| DALAL ST INV | 457.05 | 457.05 to 457.05 |
| TECHNVISN | 7100.00 | 7100.00 to 7360.00 |
| MULLER & PHI | 262.60 | 262.00 to 262.60 |
| MANGALAM CEM | 755.90 | 746.80 to 785.00 |
| BALKRISH IND | 2355.50 | 2343.60 to 2384.95 |
| H.P.COTTON | 108.00 | 108.00 to 108.00 |
| KESORAM IND | 7.82 | 7.30 to 7.82 |
| RAJA BAHADUR | 4488.00 | 4488.00 to 4489.00 |
| ZENSAR TECH. | 730.20 | 726.00 to 744.90 |
| PERM MAGNETS | 867.00 | 850.00 to 867.00 |
| UNIV.CABLE | 886.90 | 880.00 to 926.75 |
| GALADA TELE. | 1.89 | 1.89 to 1.89 |
| IND.HUME PIP | 393.55 | 391.00 to 407.55 |
| ORIENT ABRAS | 41.73 | 41.00 to 47.29 |
| DUNCANENG | 459.25 | 453.50 to 481.80 |
| CHOLAHLDNG | 1884.05 | 1870.30 to 1923.45 |
| AUTO AXLES | 1846.00 | 1794.00 to 1876.80 |
| SMLISUZU | 3467.50 | 3306.40 to 3548.30 |
| EICHER MOTOR | 7139.10 | 7112.35 to 7230.00 |
| VELJAN | 1206.00 | 1151.00 to 1224.90 |
| TEXINFRA | 103.85 | 101.20 to 104.30 |
| DOLAT INV. | 75.17 | 71.91 to 75.45 |
| SVPGLOB | 5.06 | 5.06 to 5.06 |
| GCKL | 19.72 | 19.30 to 19.72 |
| BLISSGVS PH | 160.80 | 159.60 to 169.45 |
| ANUH PHARMA | 78.91 | 78.11 to 82.55 |
| MODISON MET. | 141.50 | 140.05 to 154.65 |
| COROM INTER | 2319.90 | 2281.10 to 2324.00 |
| ASTRAZEN.PH. | 9021.60 | 8982.00 to 9255.00 |
| J.B.CHEMICAL | 1806.00 | 1794.80 to 1842.95 |
| WIPRO LTD. | 261.25 | 259.05 to 263.10 |
| PION INVEST | 87.20 | 86.00 to 92.50 |
| RAS RESORTS | 40.01 | 36.76 to 45.00 |
| AUSOM ENT | 111.60 | 106.60 to 121.00 |
| GUFIC BIO SC | 345.40 | 344.35 to 355.20 |
| TVS SRICHAKR | 4491.65 | 4378.55 to 4606.70 |
| BHAGWATI OXY | 41.98 | 40.61 to 43.00 |
| MODERN SHARE | 41.89 | 40.50 to 44.80 |
| HIND MILLS | 174.75 | 172.20 to 179.70 |
| CANFIN HOMES | 912.55 | 908.60 to 931.90 |
| SHRIRAM TRAN | 834.10 | 831.10 to 860.80 |
| CHOLAFIN | 1724.50 | 1708.15 to 1759.65 |
| VLS FINANCE | 321.45 | 316.20 to 339.00 |
| IND CEM CAP | 15.69 | 14.60 to 15.90 |
| MEHTA I.FIN | 28.50 | 28.50 to 29.92 |
| ALEXANDER | 10.81 | 10.30 to 10.98 |
| USHAKIRAN FI | 43.80 | 43.80 to 43.80 |
| VEERHEALTH | 19.63 | 19.49 to 20.13 |
| PRO FIN CAP. | 13.11 | 13.11 to 13.11 |
| TIMES GUARAN | 309.60 | 284.00 to 334.70 |
| SOMDATT FIN | 105.50 | 105.00 to 115.10 |
| REGENCY TRUS | 5.25 | 5.25 to 5.25 |
| IMCAP | 53.39 | 51.12 to 54.90 |
| SAMBHAAV MED | 9.88 | 9.70 to 10.10 |
| SUGAL DAM | 78.38 | 70.00 to 79.20 |
| ABIRAMI FIN. | 42.70 | 41.86 to 43.00 |
| MASTER TRUST | 116.10 | 114.00 to 126.75 |
| 8KMILES | 25.44 | 25.05 to 26.64 |
| ZENITH EXP. | 231.55 | 231.55 to 231.55 |
| AVANTI FEEDS | 805.45 | 799.05 to 825.50 |
| HARIA EXPORT | 7.77 | 7.77 to 8.09 |
| G.S.AUTO INT | 33.54 | 32.41 to 35.00 |
| MAN IND.(I) | 437.70 | 423.70 to 444.25 |
| SYNTHIKO FOI | 1617.10 | 1617.10 to 1617.20 |
| RAJKUMAR FRG | 135.25 | 125.00 to 139.00 |
| ASHIANA ISP. | 27.70 | 26.88 to 27.72 |
| SIMPLEX CAST | 556.95 | 532.90 to 569.95 |
| ADITYA ISPAT | 9.75 | 9.30 to 9.75 |
| MARDIA SAMYG | 117.50 | 117.50 to 117.50 |
| MAHA STEEL | 762.50 | 762.50 to 793.00 |
| HIND.COPPER | 363.85 | 361.15 to 378.45 |
| RAMGOPAL POL | 12.70 | 12.70 to 12.70 |
| KAMADGIRI | 94.40 | 86.25 to 94.40 |
| GARWARE SYN. | 18.30 | 18.30 to 18.30 |
| HINDU.ADHESI | 319.55 | 312.00 to 321.35 |
| MAHA.RUBTECH | 224.00 | 220.10 to 227.55 |
| ASAHI IN.GLA | 1027.65 | 1014.15 to 1055.00 |
| S.I.PAPER | 85.00 | 85.00 to 87.00 |
| INT.DATA MAN | 24.69 | 24.69 to 24.69 |
| SPEL SEMICON | 170.80 | 170.80 to 170.80 |
| LUMAX IND | 5625.40 | 5601.00 to 5826.55 |
| CMI LTD. | 5.21 | 5.21 to 5.21 |
| MOTHERSON SS | 115.10 | 114.50 to 117.60 |
| GUJ.INTRUX | 429.75 | 428.00 to 447.95 |
| KEI INDUST. | 4097.10 | 4050.90 to 4145.75 |
| ASHIANA AGRO | 6.96 | 6.96 to 6.96 |
| PRIMA AGRO L | 21.96 | 20.17 to 23.50 |
| TRANSGL.FOOD | 414.00 | 375.10 to 433.00 |
| N K INDUST. | 65.89 | 65.89 to 65.89 |
| SIMRAN FARMS | 172.15 | 168.60 to 175.00 |
| RICO AUTO | 105.10 | 104.20 to 114.95 |
| JAMNA AUTO | 117.00 | 116.50 to 122.65 |
| RATNAMNI MET | 2399.45 | 2395.30 to 2409.40 |
| SUDITI IND. | 59.79 | 57.70 to 61.10 |
| FRONT BUSS | 38.97 | 38.97 to 38.97 |
| UNI ROYAL IN | 21.00 | 20.50 to 21.00 |
| CHITRA.SPIN. | 134.90 | 134.90 to 141.95 |
| ARTSON ENG | 168.70 | 166.50 to 180.00 |
| SHIVAGRICO | 30.86 | 29.20 to 32.00 |
| M.M.FORGINGS | 348.95 | 344.95 to 359.30 |
| CHANDNI TE | 148.35 | 147.00 to 152.00 |
| ANSAL BUILD. | 119.95 | 119.05 to 126.55 |
| RISHITECH | 45.00 | 45.00 to 47.93 |
| SAFARI IND. | 2329.30 | 2291.75 to 2388.15 |
| ADVANI HOTEL | 55.42 | 55.00 to 56.83 |
| G.V.FILMS | 0.63 | 0.63 to 0.69 |
| RAMA VISION | 126.55 | 126.00 to 147.55 |
| ELDECO HOUS. | 972.05 | 964.90 to 989.95 |
| PACIFIC IND. | 172.90 | 163.50 to 172.95 |
| APM INDUS. | 39.99 | 39.00 to 40.50 |
| DREDGING COR | 1002.40 | 877.30 to 1043.05 |
| PHARMASIA | 83.89 | 83.89 to 83.89 |
| ASHIANA HOU | 292.95 | 286.80 to 304.70 |
| PRECI CONTNR | 95.10 | 95.10 to 95.10 |
| RESONANCE | 94.90 | 94.00 to 100.51 |
| GUJ AMB EXP | 118.45 | 112.00 to 118.60 |
| GUJ.TERC LAB | 44.15 | 44.00 to 48.44 |
| ISHITA DRUGS | 72.44 | 72.00 to 72.44 |
| IPCA LAB LTD | 1449.50 | 1424.90 to 1460.55 |
| BACIL PHARMA | 40.99 | 39.00 to 41.30 |
| GAYATRI BIO | 12.28 | 11.21 to 13.31 |
| PHARMAIDS PH | 52.38 | 48.01 to 53.50 |
| SUN PHARMA. | 1795.30 | 1787.20 to 1804.95 |
| HIKAL LTD. | 234.65 | 232.00 to 242.35 |
| CAPLIN POINT | 1927.10 | 1900.00 to 1963.85 |
| EVEREST ORG. | 454.90 | 415.05 to 458.45 |
| PHYTOCHEM I. | 30.50 | 28.00 to 31.61 |
| NATCO PHARM | 898.80 | 891.70 to 945.75 |
| MPHASIS LTD | 2898.20 | 2870.00 to 2978.35 |
| MEDINOVA DIA | 43.45 | 41.25 to 44.89 |
| SHREYAS INTE | 10.24 | 10.24 to 10.80 |
| NMDC LTD | 74.66 | 74.17 to 76.43 |
| CINDRELLA HT | 65.38 | 62.50 to 65.38 |
| S.A.ENTERPR. | 43.00 | 43.00 to 43.93 |
| DOLPHIN MEDI | 2.49 | 2.33 to 2.49 |
| LONGVIEW TEA | 16.26 | 16.26 to 17.11 |
| EXPO GAS | 70.53 | 67.99 to 74.25 |
| AJWA FUN WOR | 46.60 | 46.60 to 46.60 |
| MIRZA INTER | 39.98 | 39.21 to 41.31 |
| HOTEL RUGBY | 7.87 | 7.87 to 7.87 |
| GOPALA POLY. | 186.90 | 185.00 to 193.00 |
| GARNET CONST | 67.51 | 67.08 to 70.13 |
| VELAN HOTELS | 5.00 | 5.00 to 5.48 |
| DR.AGAR.EYE | 5358.65 | 5099.00 to 5530.50 |
| SEAMEC LTD | 989.70 | 980.85 to 1017.20 |
| RAJINFRA | 4.94 | 4.94 to 5.45 |
| SPICE ISLAND | 98.13 | 97.00 to 99.90 |
| RISHI LASER | 133.50 | 132.95 to 138.45 |
| 63MOONS | 763.90 | 760.35 to 822.55 |
| GOLDEN LAMIN | 2096.50 | 2063.75 to 2179.00 |
| VENUS REMEDI | 763.50 | 740.00 to 778.00 |
| INDIA CEM. | 413.65 | 404.65 to 422.90 |
| JK TYRE IND | 449.45 | 448.00 to 466.20 |
| CSLFINANCE | 280.35 | 279.50 to 296.20 |
| ANUPAM | 2.43 | 2.31 to 2.50 |
| VIJAY TEXTIL | 6.70 | 6.39 to 6.70 |
| DAULAT SEC. | 31.84 | 31.52 to 37.00 |
| SUBHASH SILK | 69.95 | 69.95 to 69.95 |
| AURO LAB. | 238.75 | 238.00 to 256.00 |
| UGAR SUGAR | 40.75 | 40.23 to 41.80 |
| SUMEDHA FISC | 50.98 | 49.11 to 51.15 |
| CHOKSI IMAG | 127.60 | 123.05 to 136.00 |
| CARNATION IN | 53.10 | 53.10 to 53.10 |
| VIPULORG | 214.90 | 211.05 to 239.00 |
| LYKISLTD | 34.79 | 34.40 to 37.50 |
| ALPS INDS. | 2.20 | 2.00 to 2.20 |
| NOVAPUBLIC | 13.02 | 13.02 to 13.02 |
| CORAL NEWSPR | 12.25 | 12.25 to 13.44 |
| BNR UDYOG | 43.91 | 40.23 to 44.99 |
| CIL SECURITS | 46.52 | 45.13 to 48.73 |
| CUPID LTD | 380.05 | 366.70 to 382.65 |
| CIFL | 35.91 | 35.81 to 40.00 |
| COMPETENT AU | 401.25 | 391.40 to 419.00 |
| UNITED CRED. | 31.98 | 31.00 to 31.98 |
| EMAMI LTD. | 522.70 | 516.90 to 525.00 |
| ANJANI SYNT. | 23.15 | 22.78 to 24.24 |
| XTGLOBAL | 39.13 | 35.97 to 40.80 |
| PRIMA IND. | 26.44 | 26.44 to 29.22 |
| PANKAJ POLY. | 20.39 | 18.60 to 20.95 |
| NAT PLASTIC | 284.10 | 280.50 to 319.60 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| GUJ.INVESTA | 21.50 | 21.50 to 22.11 |
| EASTERN TRED | 31.91 | 27.69 to 31.97 |
| PEETI SECURT | 21.71 | 21.71 to 21.71 |
| TUNI TEXTILE | 1.58 | 1.55 to 1.67 |
| SUNGOLD CAP. | 3.47 | 3.47 to 3.47 |
| GRM OVERSEAS | 464.20 | 458.10 to 472.90 |
| CYBELE IND | 34.45 | 34.45 to 34.45 |
| SYBLY INDS. | 1.96 | 1.96 to 2.08 |
| MAHAN IND. | 8.71 | 8.71 to 8.71 |
| RISHABH DIGH | 36.00 | 36.00 to 37.00 |
| AVONLIFE | 2.20 | 2.12 to 2.34 |
| VAS INFRA | 16.56 | 16.56 to 16.56 |
| RAP MEDIA | 44.84 | 44.79 to 47.14 |
| FDC LIMITED | 415.00 | 411.50 to 416.80 |
| MARICOLTD | 729.05 | 727.00 to 747.70 |
| GREENCREST | 0.63 | 0.62 to 0.64 |
| LAHOTI OVER. | 53.65 | 52.05 to 54.95 |
| BHARATAGRI | 31.55 | 30.90 to 32.80 |
| DHAMPURE SGR | 97.60 | 95.30 to 103.00 |
| RIBA TEXTILS | 82.74 | 82.12 to 88.45 |
| SENTHILINFO | 54.99 | 54.99 to 54.99 |
| GRAVITY (I) | 8.86 | 8.03 to 8.87 |
| BRIJLAXMI LE | 10.56 | 10.56 to 10.56 |
| ICICI BANK | 1389.40 | 1382.80 to 1394.75 |
| CYIENT | 1141.10 | 1126.45 to 1175.05 |
| INDUSIND BNK | 841.25 | 834.80 to 875.05 |
| AXIS BANK | 1273.60 | 1265.65 to 1288.90 |
| SOUTH IND.BK | 38.64 | 38.50 to 40.05 |
| BENGAL TEA & | 139.95 | 137.00 to 140.00 |
| NAT.ALUM | 268.45 | 266.55 to 276.25 |
| TCI INDUS. | 1518.80 | 1400.00 to 1518.80 |
| HCL TECHNO | 1688.00 | 1677.65 to 1695.00 |
| GLENMARK PHA | 1919.05 | 1909.40 to 1977.20 |
| MAHINDRALIFE | 395.80 | 391.65 to 412.10 |
| VAARAD | 11.89 | 10.92 to 11.99 |
| AJANTA PHARM | 2660.70 | 2625.15 to 2689.75 |
| TVS MOTOR L | 3612.00 | 3591.00 to 3682.05 |
| PADMALAYA TE | 5.50 | 5.50 to 5.50 |
| TIPSINDUSTR | 518.50 | 506.30 to 522.45 |
| UNIVERSAL A | 5.69 | 5.00 to 5.69 |
| BSOFT | 428.65 | 423.95 to 440.70 |
| SAVEN TECHNO | 45.07 | 44.85 to 45.94 |
| TRANSCORP IN | 23.35 | 23.20 to 23.54 |
| GENUSPRIME | 22.88 | 21.61 to 22.97 |
| UNITD SPR | 1428.75 | 1420.65 to 1464.30 |
| HAZ MUL PRO | 37.28 | 36.50 to 39.75 |
| NOIDA-TOLL B | 4.50 | 4.50 to 4.79 |
| GRANULES (I) | 544.40 | 540.80 to 567.10 |
| MARUTISUZUK | 16182.20 | 16100.00 to 16284.95 |
| JSL | 766.20 | 753.00 to 769.75 |
| JAIPRA | 4.32 | 4.32 to 4.32 |
| TCS LTD. | 3237.90 | 3210.00 to 3259.80 |
| COFORGE | 1951.80 | 1933.00 to 1988.90 |
| CENTURYPLY | 789.40 | 786.35 to 815.80 |
| VIPCLOTHNG | 33.36 | 33.20 to 35.66 |
| JINDALPH | 1500.15 | 1442.00 to 1535.50 |
| IIFL | 554.35 | 546.45 to 570.85 |
| NECTAR LIFE | 20.46 | 20.37 to 21.00 |
| MSP STEEL | 35.06 | 34.79 to 36.38 |
| KARNATAKA BK | 205.40 | 204.25 to 213.95 |
| AIAENGINEER | 3659.95 | 3615.80 to 3790.55 |
| EDUCOMP SOLN | 1.30 | 1.30 to 1.30 |
| GVK POWERINF | 3.38 | 3.38 to 3.38 |
| M&M FINANSER | 351.10 | 344.50 to 368.60 |
| RSYSTEMINT | 404.00 | 401.35 to 423.90 |
| PRIME FOCUS | 189.50 | 184.25 to 197.00 |
| TECH MAH | 1591.75 | 1571.55 to 1595.80 |
| GAYATRI PROJ | 11.68 | 11.68 to 11.68 |
| FIEM INDS | 2264.50 | 2230.00 to 2308.75 |
| INFO EDGE | 1372.75 | 1361.75 to 1395.40 |
| LUMAX TECH | 1485.00 | 1476.25 to 1545.35 |
| AUTOIND | 70.84 | 67.74 to 72.01 |
| CINELINE | 84.27 | 80.75 to 90.00 |
| AHLUWALIA CO | 957.70 | 956.00 to 991.00 |
| TRANSWARRANT | 14.27 | 13.84 to 14.60 |
| SMS PHARMACE | 320.30 | 311.00 to 326.25 |
| IDEA | 10.29 | 10.22 to 10.83 |
| RAJ TELE | 42.00 | 41.75 to 42.00 |
| INSECTCID | 695.95 | 689.65 to 712.60 |
| TARMAT | 53.19 | 51.50 to 54.52 |
| ANKIT METAL | 1.82 | 1.82 to 1.84 |
| SUNPHA ADV | 139.60 | 137.45 to 153.60 |
| TAKE SOLUT | 33.62 | 33.60 to 34.50 |
| MAGNUM VENT | 23.90 | 22.00 to 26.45 |
| PAISALO | 36.23 | 35.17 to 37.79 |
| MAANALU | 143.75 | 136.95 to 149.75 |
| ILFSENGG | 28.49 | 27.60 to 28.50 |
| ECLERX | 4781.60 | 4663.55 to 4840.10 |
| CORDS CABLE | 183.70 | 181.00 to 195.00 |
| KIRI DYES | 589.55 | 580.00 to 608.20 |
| BAJAJ AUTO | 9021.85 | 8960.00 to 9120.00 |
| KOTAK SENSEX | 92.93 | 92.39 to 94.58 |
| NIRAJ CEMENT | 34.40 | 34.30 to 42.70 |
| WABCO | 14737.45 | 14612.50 to 15050.05 |
| INDIAN MET | 1310.80 | 1284.30 to 1337.35 |
| RNAVAL | 1259.70 | 1259.70 to 1259.70 |
| BHILWRA TEC | 41.20 | 41.20 to 42.50 |
| MAN INFRA | 130.65 | 129.90 to 133.45 |
| TAMBOLI CAP | 159.50 | 156.00 to 160.05 |
| IVZINGOLD | 11201.01 | 11201.01 to 11201.01 |
| PERSISTENT | 6344.60 | 6312.00 to 6579.95 |
| GOENKA DIAM | 0.92 | 0.92 to 0.96 |
| HDFCMFGETF | 110.30 | 109.32 to 110.40 |
| ICICIGOLD | 110.83 | 108.51 to 111.99 |
| GPPL | 181.95 | 179.45 to 182.80 |
| INDOSOLAR | 474.85 | 474.85 to 490.00 |
| CANTABIL | 268.95 | 251.95 to 270.00 |
| GYSCOAL | 4.27 | 4.23 to 4.61 |
| GRAVITA | 1795.35 | 1782.00 to 1838.90 |
| KIRLOIL ENG | 1098.85 | 1093.00 to 1152.85 |
| STEL | 550.65 | 527.00 to 567.85 |
| FINEOTEX CH | 24.93 | 24.27 to 25.75 |
| N100 | 236.11 | 234.30 to 236.70 |
| MUTHOOT FIN | 3775.00 | 3752.20 to 3817.90 |
| FCONSUMER | 0.49 | 0.48 to 0.52 |
| BSLGOLDETF | 113.36 | 112.25 to 113.50 |
| EBIXFOREX | 249.60 | 247.00 to 251.95 |
| KRIINFRA | 3.89 | 3.76 to 4.10 |
| LNT FH | 299.30 | 297.35 to 311.20 |
| IBULISL | 18.05 | 18.05 to 18.99 |
| TREE HOUSE | 8.23 | 8.19 to 8.99 |
| AXISGOLD | 107.73 | 106.82 to 108.10 |
| RDB RASAYAN | 156.15 | 155.00 to 165.75 |
| UJAAS | 161.60 | 161.60 to 161.60 |
| TRIVENITURB | 537.05 | 530.80 to 546.10 |
| APL APOLLO | 1738.05 | 1722.50 to 1776.40 |
| GPT INFRA | 106.55 | 106.50 to 109.50 |
| MCX LTD | 10186.90 | 10144.80 to 10515.60 |
| BIOGRPAPER | 255.00 | 248.00 to 271.80 |
| ZUARI AGRO | 281.05 | 277.00 to 292.40 |
| CIGNITI TECH | 1887.25 | 1864.45 to 1928.85 |
| CDG | 60.88 | 60.88 to 60.88 |
| CARERATING | 1553.40 | 1520.05 to 1559.00 |
| PC JEWELLER | 10.95 | 10.78 to 11.30 |
| BH INFRATEL | 402.25 | 399.25 to 416.60 |
| MUKTA | 2.97 | 2.80 to 2.97 |
| SBISENSEX | 943.70 | 939.08 to 954.42 |
| SV GLOBAL | 158.95 | 158.95 to 158.95 |
| BRAHM INFRA | 111.40 | 109.15 to 114.40 |
| PVVINFRA | 4.86 | 4.83 to 4.99 |
| JIN POLY INV | 1085.80 | 1071.25 to 1160.00 |
| CAPTAIN POLY | 79.54 | 79.11 to 85.99 |
| ICICINIFTY | 292.11 | 291.48 to 294.74 |
| AGRI TECH | 126.95 | 125.90 to 133.25 |
| KOTAKNIFTY | 286.30 | 285.52 to 288.81 |
| RAUNAQEPC | 61.99 | 61.99 to 63.79 |
| HARIA APL | 6.32 | 6.32 to 6.55 |
| CTL | 28.65 | 28.44 to 30.25 |
| CROWNTOURS | 100.00 | 100.00 to 101.80 |
| RLFL | 11.41 | 11.41 to 11.41 |
| JAMESWARREN | 364.10 | 355.05 to 370.95 |
| RTFL | 54.20 | 54.20 to 54.20 |
| QGO | 46.23 | 46.20 to 51.49 |
| SHARDACROP | 849.50 | 841.20 to 874.25 |
| NETFSENSEX | 976.10 | 967.55 to 983.98 |
| ATISHAY | 188.10 | 188.00 to 198.00 |
| JSTL | 61.66 | 61.65 to 62.65 |
| SHRINIWAS | 11.53 | 11.53 to 11.53 |
| DHUN TEAIND | 162.10 | 159.60 to 164.40 |
| SONAL | 102.05 | 101.50 to 108.90 |
| PTCIL | 18885.30 | 18850.00 to 19397.80 |
| NEIL | 7.85 | 7.05 to 8.45 |
| FRASER | 8.96 | 8.90 to 8.96 |
| AGIIL | 270.35 | 269.00 to 276.95 |
| ARFIN | 62.20 | 61.00 to 63.60 |
| AEL | 169.25 | 163.25 to 172.95 |
| GARMNTMNTR | 1.53 | 1.51 to 1.56 |
| SCFL | 6.17 | 6.00 to 6.49 |
| ORTINLAABS | 16.54 | 15.50 to 16.91 |
| MJCO | 167.00 | 163.95 to 170.30 |
| OZONEWORLD | 3.22 | 3.10 to 3.36 |
| ARVSMART | 598.55 | 589.80 to 626.00 |
| UTISENSETF | 937.80 | 937.80 to 941.66 |
| UTINIFTETF | 285.90 | 285.34 to 287.98 |
| GUJGAS | 400.45 | 397.10 to 411.00 |
| POLYSPIN | 35.99 | 33.20 to 36.70 |
| GENCON | 47.00 | 44.80 to 48.10 |
| ARYAVAN | 42.17 | 39.76 to 43.33 |
| LICNETFN50 | 288.82 | 284.85 to 291.04 |
| HDFCNIFETF | 290.54 | 290.20 to 292.73 |
| SXETF | 95.88 | 95.50 to 96.88 |
| AAYUSH | 30.70 | 30.70 to 30.70 |
| NH | 1923.25 | 1880.50 to 1946.75 |
| BESTAGRO | 369.35 | 364.90 to 389.00 |
| ACEMEN | 95.65 | 95.50 to 99.50 |
| KAPILRAJ | 3.53 | 3.36 to 3.70 |
| FREDUN | 1780.70 | 1780.40 to 1872.35 |
| MNIL | 30.69 | 30.69 to 32.30 |
| DARJEELING | 47.83 | 47.83 to 47.83 |
| UMIYA | 28.89 | 27.75 to 29.20 |
| HALDER | 269.10 | 264.60 to 277.85 |
| SKIL | 1.13 | 1.13 to 1.23 |
| MADHAVIPL | 11.05 | 11.00 to 11.47 |
| SNIM | 24.05 | 24.05 to 24.05 |
| ICICINV20 | 15.04 | 14.98 to 15.16 |
| DIGJAMLTD | 42.05 | 42.05 to 42.05 |
| ASYL | 4.66 | 4.42 to 4.66 |
| LTI | 6254.55 | 6206.60 to 6345.50 |
| BSLSENETFG | 85.25 | 85.25 to 86.14 |
| BIGBLOC | 65.32 | 63.16 to 67.46 |
| BLS | 314.90 | 313.20 to 332.75 |
| TAHL | 8.57 | 7.90 to 8.69 |
| LTTS | 4539.40 | 4500.00 to 4585.00 |
| IISL | 11.28 | 10.79 to 11.30 |
| SAGARSOFT | 110.40 | 107.00 to 124.50 |
| VBL | 469.75 | 465.75 to 479.00 |
| LAURUSLABS | 1004.00 | 996.30 to 1031.55 |
| PARMAX | 32.00 | 31.03 to 35.00 |
| OCEANIC | 68.02 | 67.50 to 72.00 |
| STARLINE | 3.56 | 3.40 to 3.65 |
| BGJL | 29.00 | 28.70 to 30.00 |
| AUBANK | 952.80 | 946.80 to 962.85 |
| ICICILOVOL | 23.06 | 23.03 to 23.26 |
| SMSLIFE | 1299.85 | 1299.85 to 1355.00 |
| ABCAPITAL | 357.10 | 353.40 to 360.30 |
| ANG | 29.69 | 27.02 to 29.69 |
| MATRIMONY | 524.60 | 510.05 to 543.75 |
| SBILIFE | 2019.90 | 2008.00 to 2036.00 |
| DIAMONDYD | 1057.85 | 1046.10 to 1074.50 |
| VANTABIO | 19.84 | 19.55 to 21.51 |
| MASFIN | 311.60 | 309.90 to 332.20 |
| IEX | 141.90 | 140.75 to 146.00 |
| SBRANDS | 12.75 | 12.67 to 12.76 |
| CHANDRIMA | 13.38 | 13.38 to 13.38 |
| GUJHYSPIN | 17.95 | 17.95 to 17.95 |
| KANCOTEA | 71.09 | 68.21 to 74.95 |
| INFLAME | 312.70 | 283.05 to 312.70 |
| BENARA | 10.82 | 10.82 to 10.82 |
| LEMONTREE | 159.75 | 158.40 to 167.90 |
| DLCL | 17.09 | 17.09 to 17.09 |
| INDOSTAR | 249.00 | 248.75 to 251.05 |
| SOLARA | 551.05 | 545.00 to 561.10 |
| HITECHWIND | 7.35 | 7.35 to 7.45 |
| SPACEINCUBA | 2.67 | 2.67 to 2.67 |
| MANORAMA | 1308.35 | 1301.15 to 1351.00 |
| INNOVATIVE | 17.90 | 17.90 to 17.90 |
| DOLFIN | 177.00 | 170.00 to 180.00 |
| VIVIDM | 5.00 | 4.90 to 5.24 |
| PHOSPHATE | 150.95 | 147.00 to 152.00 |
| MAN50ETF | 280.29 | 279.53 to 282.83 |
| TREJHARA | 260.70 | 253.05 to 262.65 |
| AXITA | 10.83 | 10.73 to 10.95 |
| GLOSTERLTD | 636.15 | 630.00 to 648.00 |
| RITCO | 280.25 | 270.70 to 285.10 |
| CHALET | 892.10 | 889.20 to 898.00 |
| KRANTI | 85.93 | 82.00 to 86.65 |
| MAHIP | 15.02 | 14.45 to 15.02 |
| EMBASSY | 439.42 | 438.00 to 447.70 |
| KPITTECH | 1219.25 | 1214.90 to 1265.45 |
| SBC | 27.13 | 27.02 to 27.83 |
| ICICIBANKN | 60.57 | 60.48 to 61.20 |
| SEACOAST | 0.88 | 0.88 to 0.88 |
| ICICIBANKP | 28.84 | 28.76 to 29.12 |
| IIFLWAM | 1124.50 | 1118.95 to 1159.90 |
| IIFLSEC | 309.10 | 304.20 to 320.25 |
| ABSLBANETF | 60.63 | 60.49 to 60.63 |
| EBBETF0430 | 1563.85 | 1561.17 to 1566.41 |
| CBPL | 37.50 | 33.00 to 37.80 |
| 11AGG | 39.69 | 39.69 to 39.69 |
| EBBETF0431 | 1401.94 | 1398.51 to 1402.37 |
| MINDSPACE | 493.53 | 487.16 to 501.24 |
| ICICIALPLV | 27.87 | 27.80 to 28.07 |
| ICICITECH | 42.45 | 42.11 to 42.78 |
| HBANKETF | 60.83 | 60.65 to 61.32 |
| UTIBANKETF | 60.85 | 60.85 to 62.02 |
| ICICISENSX | 971.74 | 959.90 to 987.60 |
| SALONA COTSP | 273.25 | 245.05 to 275.50 |
| SUNDARAM FIN | 4705.50 | 4675.00 to 4989.95 |
| GOLDBEES | 106.84 | 106.10 to 106.96 |
| KOTAKGOLDETF | 107.46 | 107.26 to 108.10 |
| SBI GOLD ETS | 110.12 | 108.74 to 110.40 |
| QUANTUM GOLD | 106.80 | 106.60 to 106.96 |
| UTI GOLD ETF | 108.56 | 108.11 to 110.31 |
| NIFTYBEES | 293.40 | 293.00 to 298.77 |
| BANKBEES | 611.46 | 610.00 to 615.96 |
| SHARIABEES | 514.97 | 512.00 to 524.21 |
| QUANTUM INDX | 2841.87 | 2836.00 to 2842.00 |
| HNGSNGBEES | 516.39 | 515.30 to 525.90 |
| M50 ETF | 270.62 | 268.53 to 273.11 |
| SGBDEC26 | 14000.00 | 14000.00 to 14000.00 |
| SGBDEC27 | 13250.00 | 13111.00 to 13250.00 |
| SGBAPR28 | 13207.64 | 13200.00 to 13377.99 |
| SGBJULY28 | 13209.58 | 13188.00 to 13210.00 |
| SGBAUG28 | 13207.86 | 13152.00 to 13240.00 |
| SGBSEP28 | 13142.61 | 13035.01 to 13142.61 |
| 752PFC30 | 1070.56 | 1070.22 to 1070.60 |
| 753IRFC30 | 1090.00 | 1090.00 to 1090.00 |
| 739NHAI26 | 1050.25 | 1048.11 to 1052.00 |
| 76NHAI31 | 1141.70 | 1141.70 to 1142.50 |
| 753IREDA26 | 1070.00 | 1070.00 to 1070.00 |
| 774IREDA31 | 1164.63 | 1163.95 to 1165.00 |
| 764HUDCO31 | 1165.00 | 1164.90 to 1165.00 |
| 769NHAI31 | 1104.00 | 1104.00 to 1105.55 |
| 729HUDCO26 | 1000.01 | 1000.00 to 1004.00 |
| 769HUDCO31 | 1068.00 | 1068.00 to 1068.00 |
| 764IRFC31 | 1103.00 | 1103.00 to 1103.00 |
| 729NABARD26 | 1048.06 | 1048.06 to 1049.10 |
| 764NABARD31 | 1139.01 | 1139.01 to 1139.01 |
| 9MMFSL26 | 1046.55 | 1045.00 to 1046.55 |
| MMFSL26A | 2265.00 | 2265.00 to 2265.00 |
| 10EHFL26 | 1027.00 | 1027.00 to 1027.00 |
| 865IBHFL26 | 979.00 | 979.00 to 990.00 |
| 9IBHFL26B | 1003.00 | 1003.00 to 1003.01 |
| 805MMFSL32 | 1050.03 | 1050.03 to 1050.03 |
| 975JMFCSL28 | 1057.00 | 1057.00 to 1057.00 |
| 910TCFSL28 | 1040.03 | 1040.03 to 1040.03 |
| 970STFCL28 | 1065.00 | 1065.00 to 1065.00 |
| 981JMFCSL28 | 1023.00 | 1023.00 to 1030.00 |
| 1015EFL29 | 1018.90 | 1015.01 to 1018.90 |
| 1060EFL29 | 1269.00 | 1269.00 to 1299.00 |
| 0MFL26 | 1924.98 | 1906.10 to 1925.00 |
| 905LTFL27 | 1075.00 | 1075.00 to 1075.00 |
| 865TCFS27 | 1020.00 | 920.20 to 1020.00 |
| 995ECL29 | 990.50 | 990.50 to 990.50 |
| 98EFIL30 | 1015.00 | 1015.00 to 1015.00 |
| 1015UPPCL27 | 1025000.00 | 1025000.00 to 1025000.00 |
| PFCBS4 | 15625.00 | 15625.00 to 15625.00 |
| 830PFC2027 | 1043.95 | 1043.95 to 1044.00 |
| 812REC27 | 1063.70 | 1063.70 to 1063.70 |
| 876HUDCO28 | 1094.00 | 1085.10 to 1094.00 |
| 875IIFCL33 | 1210.01 | 1210.01 to 1210.50 |
| 891IIFCL34 | 1329.99 | 1300.00 to 1330.00 |
| 865IRFC29 | 1135.05 | 1135.05 to 1135.05 |
| 880IREDA29 | 1170.00 | 1170.00 to 1170.00 |
| 888REC29 | 1092.35 | 1092.35 to 1092.35 |
| 886REC34 | 1200.00 | 1200.00 to 1234.00 |
| 888IRFC29 | 1159.00 | 1159.00 to 1159.01 |
| IFCI010811D | 10420.00 | 10420.00 to 10420.00 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| IFCI150212C | 16575.00 | 16201.00 to 16599.00 |
| RAMA PETRO | 13.28 | 13.28 to 13.28 |
| INTER GLOB F | 95.00 | 87.40 to 96.00 |
| ISL CONSULT | 27.20 | 27.20 to 27.58 |
| KZ LEAS FIN. | 25.21 | 25.21 to 25.22 |
| NIRAV COMMER | 721.00 | 721.00 to 721.00 |
| PM TELELINN | 10.55 | 10.55 to 10.55 |
| AXEL POLYMER | 42.94 | 41.01 to 47.58 |
| SPECTRA IND. | 5.18 | 5.05 to 5.18 |
| SARUPINDUS | 167.25 | 167.25 to 167.25 |
| MADHAV MARB. | 41.72 | 40.61 to 45.03 |
| RAMASIGNS | 1.56 | 1.56 to 1.56 |
| DIGISPICE | 24.25 | 24.25 to 25.10 |
| BCC FUBA | 179.75 | 179.75 to 189.95 |
| ATHENAGLO | 83.50 | 83.00 to 85.05 |
| WILLIAM.FIN. | 10.07 | 10.07 to 11.10 |
| UNITED TEXT. | 17.93 | 17.93 to 17.93 |
| OTCO INTERN. | 7.41 | 6.79 to 7.44 |
| GUJ.RAFFIA | 61.53 | 60.03 to 61.53 |
| APIL | 35.44 | 34.01 to 37.45 |
| KABRA DRUGS | 27.36 | 27.10 to 28.99 |
| BHASKAR AGRO | 129.00 | 127.00 to 135.90 |
| SHUKRAPHAR | 42.13 | 39.51 to 42.13 |
| SDL | 33.51 | 33.50 to 33.51 |
| SHETRON LTD | 115.35 | 115.00 to 125.55 |
| ROYAL CUSHIO | 21.65 | 19.80 to 22.90 |
| ENTERPR.INTE | 23.77 | 23.00 to 23.77 |
| RAJDARSHAN | 50.29 | 49.70 to 57.73 |
| SHBAJRG | 194.60 | 194.35 to 202.75 |
| NPR FINANCE | 31.15 | 29.00 to 33.98 |
| GARODIA CHEM | 10.18 | 9.22 to 10.18 |
| SAINIK FIN. | 39.50 | 35.05 to 44.99 |
| SABOO BROS. | 59.93 | 59.93 to 63.26 |
| STRATMONT | 67.01 | 67.00 to 71.45 |
| ARCHANA SOFT | 14.45 | 13.73 to 14.45 |
| S.I.CAPITAL | 29.96 | 29.96 to 29.96 |
| SRI ADHIKARI | 1434.85 | 1434.85 to 1434.85 |
| RUBRA MEDICA | 111.75 | 111.75 to 111.75 |
| GOTHI PLASCO | 43.42 | 43.42 to 43.42 |
| COLINZ LABOR | 44.00 | 42.00 to 44.00 |
| RANDER CORP. | 12.59 | 12.59 to 12.59 |
| BERVIN INV. | 55.01 | 55.01 to 55.01 |
| SANJIVANI PA | 213.65 | 203.40 to 217.95 |
| KCLINFRA | 1.34 | 1.32 to 1.39 |
| NATURA HUE C | 11.45 | 11.40 to 12.55 |
| SWAGRUHA | 3.60 | 3.58 to 3.80 |
| ADINATH EXIM | 86.02 | 86.02 to 90.90 |
| SIEL FINANCL | 57.59 | 57.59 to 57.59 |
| VIRGOGLOB | 5.65 | 5.65 to 5.73 |
| JSWHL | 20425.45 | 20217.00 to 21225.00 |
| BANNARI AMMA | 27.92 | 27.51 to 29.16 |
| WELSPUN INV | 1335.00 | 1328.10 to 1389.20 |
| ICICINF100 | 29.50 | 29.24 to 30.08 |
| LPNAVAL | 349.95 | 349.95 to 349.95 |
| ORTEL | 1.46 | 1.46 to 1.46 |
| FILTRA | 70.00 | 69.00 to 70.50 |
| PECOS | 321.00 | 321.00 to 321.00 |
| BNL | 222.45 | 218.05 to 225.95 |
| SHIVA | 9.80 | 9.80 to 10.03 |
| LICNFNHGP | 290.77 | 290.77 to 290.77 |
| SEIL | 182.90 | 178.00 to 190.00 |
| LIKHAMI | 328.45 | 328.45 to 328.45 |
| GOVNOW | 7.37 | 7.37 to 7.37 |
| CFL | 53.02 | 53.02 to 53.02 |
| MRCEXIM | 49.38 | 49.38 to 51.30 |
| SHREESHAY | 24.00 | 24.00 to 24.00 |
| SGIL | 553.45 | 543.15 to 554.50 |
| BILLWIN | 32.50 | 32.40 to 32.50 |
| SGBFEB27 | 13245.01 | 13000.00 to 13245.01 |
| SGBAUG27 | 13400.00 | 13333.00 to 13400.00 |
| SGBMAY28 | 13349.99 | 13349.99 to 13349.99 |
| SGBJUN28 | 13200.00 | 13200.00 to 13200.00 |
| 760PFC35 | 1181.00 | 1181.00 to 1181.00 |
| 743REC35 | 1158.26 | 1157.90 to 1159.00 |
| 943EFL28 | 992.00 | 992.00 to 992.00 |
| 985EFL28 | 1040.00 | 1040.00 to 1040.00 |
| 93MMFSL27 | 1080.00 | 1076.30 to 1082.95 |
| 995EFL29 | 999.99 | 999.99 to 999.99 |
| 0MHFL26 | 1839.00 | 1839.00 to 1839.00 |
| SVITCH30 | 1120.00 | 1092.00 to 1120.00 |
| 830NHAI27 | 1045.00 | 1045.00 to 1045.00 |
| 810IRFC2327 | 1053.92 | 1053.92 to 1053.92 |
| 892PFC33 | 1230.00 | 1222.00 to 1230.00 |
| 880IIFCL29 | 1154.00 | 1153.00 to 1157.00 |
| 762NTPC35F | 1184.90 | 1184.90 to 1184.90 |
| IFCI010811B | 42994.00 | 42700.00 to 42994.00 |
| ROLLATAINER | 1.30 | 1.23 to 1.43 |
| MULTI-PURPOS | 10.90 | 10.90 to 10.90 |
| SWADESHI IND | 135.55 | 135.55 to 135.55 |
| SUPRATRE | 14.83 | 14.02 to 15.48 |
| PARSHARTI IN | 169.15 | 163.10 to 184.95 |
| PUNIT COMMER | 891.25 | 891.25 to 891.25 |
| GLITTEK GRAN | 13.75 | 13.00 to 14.05 |
| FOUNDRY FUEL | 6.98 | 6.98 to 6.98 |
| NAT.PLYWOOD | 2.35 | 2.35 to 2.35 |
| SAPTARISHI A | 39.63 | 37.06 to 40.40 |
| BANSISONS TE | 13.61 | 13.60 to 13.61 |
| KAKATIYA TEX | 17.46 | 16.25 to 17.89 |
| IYKOT HITEC | 13.49 | 13.49 to 13.98 |
| AHMED.STEEL | 201.55 | 198.00 to 204.00 |
| BIN.TEX.PR(P | 2323.00 | 2323.00 to 2323.00 |
| PADMAIND | 9.79 | 9.79 to 9.79 |
| SUPER BAKERS | 34.18 | 32.50 to 34.18 |
| SHREE GANES. | 16.00 | 16.00 to 16.00 |
| NUTECH GLOBA | 27.00 | 27.00 to 27.00 |
| GOLECHA GLOB | 31.77 | 31.77 to 31.77 |
| ALCH CORP | 25.05 | 25.05 to 25.05 |
| E.COM INFOTE | 80.95 | 78.00 to 80.95 |
| INNOCORP L | 5.80 | 5.53 to 5.80 |
| IDBIGOLD | 11565.75 | 11555.00 to 11678.00 |
| YURANUS INFR | 118.65 | 118.65 to 123.45 |
| GOLDCOINHF | 15.92 | 15.92 to 15.99 |
| CIL | 295.00 | 295.00 to 295.00 |
| SAUMYA | 158.30 | 158.30 to 158.30 |
| RSDFIN | 100.00 | 96.37 to 106.00 |
| SHIVAEXPO | 8.60 | 8.23 to 8.70 |
| PURPLE | 6.23 | 5.93 to 6.23 |
| MILEFUR | 26.82 | 25.78 to 26.82 |
| HARISH | 64.95 | 64.95 to 65.00 |
| SGBJAN26 | 13249.99 | 13249.99 to 13249.99 |
| 935LTFL29 | 1105.21 | 1100.15 to 1120.00 |
| HUDCO050327 | 1091.71 | 1090.81 to 1094.00 |
| 873IIFCL29D | 1150.01 | 1150.01 to 1150.02 |
| 900KPL29 | 1164.00 | 1164.00 to 1164.00 |
| EMERALL | 215.00 | 214.95 to 216.00 |
| CAPROLA.CHEM | 58.89 | 57.18 to 60.08 |
| MANSI FINANC | 75.00 | 75.00 to 80.80 |
| CAPRICORN | 20.69 | 20.69 to 20.69 |
| NNTL | 38.25 | 38.25 to 38.25 |
| JATTAINDUS | 360.00 | 340.00 to 360.00 |
| INCAP LTD. | 90.81 | 90.00 to 91.15 |
| PAN ELECTR. | 56.49 | 47.33 to 57.83 |
| SHAH FOOD(P) | 147.55 | 140.20 to 147.55 |
| MIVEN MACHIN | 82.65 | 82.65 to 83.10 |
| JMG CORP LTD | 5.25 | 5.25 to 5.25 |
| PATIDAR | 8.27 | 8.27 to 8.27 |
| T C M LTD. | 66.05 | 66.05 to 69.52 |
| ASIAN PETRO | 8.57 | 8.39 to 8.97 |
| NUTRICIRCLE | 285.60 | 285.60 to 285.60 |
| VIKALP SEC. | 35.74 | 34.74 to 36.00 |
| ARIHANT FOUN | 1178.35 | 1122.60 to 1232.50 |
| OMKAR OVERSE | 8.02 | 8.02 to 8.02 |
| SHEKHAWATI | 21.28 | 20.34 to 22.25 |
| ONELIFE CAP | 15.44 | 14.60 to 15.96 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| RAJPUTANA | 39.77 | 38.85 to 39.98 |
| INDRAIND | 3.42 | 3.11 to 3.43 |
| ACME | 39.77 | 39.77 to 41.49 |
| LICNETFSEN | 960.66 | 960.65 to 960.66 |
| ACML | 44.00 | 44.00 to 48.97 |
| GLCL | 22.61 | 21.05 to 22.61 |
| KCDGROUP | 13.18 | 11.40 to 13.51 |
| PROSEED | 21.01 | 20.40 to 21.30 |
| SGBMAR28 | 13049.99 | 13012.28 to 13049.99 |
| 750IRFC35 | 1171.00 | 1171.00 to 1171.00 |
| 915IBHFL26B | 997.33 | 993.00 to 1015.00 |
| 800MMFSL27 | 1046.50 | 1040.00 to 1046.50 |
| 81TCHF28 | 1037.00 | 1037.00 to 1037.00 |
| 898HUDCO29 | 1103.53 | 1101.00 to 1129.00 |
| 896HUDCO34 | 1188.44 | 1188.44 to 1188.44 |
| MADHUS.SEC | 26.51 | 25.60 to 26.89 |
| SUNIL INDUS. | 80.00 | 80.00 to 80.00 |
| ASIT C FIN | 140.00 | 135.00 to 145.00 |
| BRAND REAL | 66.67 | 66.67 to 66.67 |
| JAYIND | 12.40 | 12.40 to 12.40 |
| RRMETAL | 31.41 | 31.39 to 31.41 |
| MAYUR LEATHR | 20.61 | 19.59 to 21.03 |
| INTEG.TECH. | 31.29 | 31.29 to 31.29 |
| DECCAN POLYP | 39.43 | 39.43 to 43.40 |
| FRUTION | 39.90 | 38.60 to 42.45 |
| SAPL | 2099.90 | 2099.90 to 2099.90 |
| HARDWYN | 17.63 | 17.17 to 17.89 |
| SGBJULY27 | 13699.99 | 13699.99 to 13699.99 |
| 95MMFSL29 | 1109.97 | 1109.97 to 1109.97 |
| 10IFL29 | 989.20 | 987.00 to 989.20 |
| MUNOTH CAP. | 149.50 | 148.00 to 149.50 |
| MADHUR IND | 6.84 | 6.84 to 6.84 |
| SAMYAK INT | 23.49 | 21.00 to 23.50 |
| YORK EXPORTS | 66.31 | 66.31 to 69.74 |
| IITL PROJ | 61.90 | 55.00 to 63.90 |
| ODYSSEY CORP | 8.17 | 7.71 to 8.75 |
| MOHITE | 3.19 | 3.19 to 3.76 |
| JOINTECA ED | 4.73 | 4.73 to 4.73 |
| IFINSER | 17.65 | 17.65 to 20.95 |
| KANUNGO | 14.33 | 14.33 to 14.33 |
| UHZAVERI | 12.12 | 12.01 to 12.68 |
| SGBDEC25C | 12950.00 | 12950.00 to 12950.00 |
| 880IIFCL34 | 1285.00 | 1285.00 to 1285.00 |
| REGENTRP | 6.46 | 6.21 to 6.97 |
| COASTAL ROAD | 32.50 | 32.50 to 32.50 |
| HISAR SPIN. | 47.62 | 47.62 to 47.62 |
| ADOR MULTI. | 123.00 | 123.00 to 124.05 |
| VENLON ENTR | 6.77 | 6.45 to 7.09 |
| EURO ASIA | 936.30 | 936.30 to 936.30 |
| NALIN LEASE | 48.20 | 44.67 to 48.50 |
| DHRUVA CAP. | 162.10 | 162.10 to 162.10 |
| CINDRELLA FI | 12.64 | 12.64 to 13.30 |
| ASHUTOSH PAP | 8.38 | 7.26 to 8.48 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| VAGHANI | 136.90 | 136.90 to 136.90 |
| KHYATI MULTI | 2.84 | 2.84 to 2.84 |
| NAGAR.AGRITE | 46.95 | 46.50 to 51.16 |
| GOLDEN CARPE | 9.00 | 9.00 to 9.00 |
| NAM SEC | 92.50 | 92.50 to 92.50 |
| MTPL | 47.96 | 47.95 to 48.57 |
| RADAAN MEDIA | 3.35 | 3.06 to 3.42 |
| 727HUDCO26 | 1041.00 | 1041.00 to 1041.00 |
| 872MMFSL26 | 1010.00 | 1010.00 to 1010.00 |
| 94STFCL28 | 1067.00 | 1067.00 to 1067.00 |
| 935AHFL28 | 1045.00 | 1045.00 to 1045.00 |
| 104ECL29 | 985.00 | 985.00 to 985.00 |
| 84TCHF28 | 1090.00 | 1090.00 to 1090.00 |
| MID INDIA IN | 7.57 | 7.50 to 7.75 |
| SHREE KRISHN | 100.15 | 99.00 to 100.80 |
| BKV INDUSTRS | 9.95 | 9.75 to 9.95 |
| MOONGIPA CAP | 16.50 | 16.50 to 16.85 |
| TELECANOR | 32.15 | 32.14 to 32.15 |
| STEP TWO COR | 29.92 | 29.92 to 29.92 |
| VINAYAK POL | 34.00 | 32.86 to 34.00 |
| SIIL | 15.00 | 14.97 to 15.00 |
| RATNABHUMI | 221.20 | 220.10 to 230.80 |
| MACH | 90.00 | 90.00 to 90.00 |
| IFCI310312C | 15350.00 | 15225.00 to 15350.00 |
| NILACHAL REF | 39.51 | 39.30 to 44.00 |
| M.B.PARIKH | 152.85 | 152.85 to 159.05 |
| TRIJAL IND. | 18.41 | 16.93 to 18.99 |
| MONNET IND. | 31.04 | 31.04 to 31.04 |
| ABHIFIN | 41.56 | 41.56 to 41.56 |
| MISHKA | 45.46 | 45.02 to 46.59 |
| SHISHIND | 9.75 | 9.50 to 10.19 |
| TRANSPACT | 165.00 | 165.00 to 165.00 |
| SGBOCT27 | 13599.99 | 13599.99 to 13599.99 |
| KAPASHI COMM | 43.10 | 40.85 to 43.83 |
| CMBL | 375.70 | 374.60 to 382.00 |
| MISQUITA | 111.55 | 111.55 to 111.55 |
| SGBOCT27A | 12920.00 | 12920.00 to 12920.00 |
| SGBFEB28 | 13155.01 | 13155.01 to 13240.01 |
| MAHALAXMI SM | 8.80 | 8.38 to 8.90 |
| EMA INDIA | 425.10 | 425.10 to 425.10 |
| STURDY INDS | 0.24 | 0.24 to 0.26 |
| JPT SECUR. | 23.56 | 23.56 to 23.56 |
| TAVERNIER | 60.70 | 59.94 to 65.88 |
| BERYL SECUR. | 36.17 | 35.00 to 36.17 |
| COSPOWER | 935.00 | 935.00 to 935.00 |
| SGBJUNE27 | 13700.00 | 13150.02 to 13700.00 |
| 0EHFL26 | 2386.20 | 2386.20 to 2400.00 |
| SHRICON IND. | 145.00 | 134.90 to 145.00 |
| BPTEX | 97.19 | 88.63 to 97.95 |
| NEELKANTH RO | 17.21 | 17.10 to 18.49 |
| GOGIA CAP | 88.50 | 88.50 to 88.90 |
| SPACEAGE | 164.05 | 162.35 to 171.55 |
| GROVY | 43.67 | 43.29 to 44.50 |
| MEDICO | 52.42 | 51.18 to 54.91 |
| SMAUTO | 26.30 | 26.30 to 26.30 |
| KONARK SYN. | 40.50 | 40.50 to 41.08 |
| ARI.TOURNESO | 361.00 | 360.00 to 383.80 |
| ADARSH PLANT | 28.72 | 28.72 to 28.72 |
| KIRAN PRINT | 24.70 | 24.70 to 25.00 |
| HEMORGANIC | 14.53 | 14.53 to 14.53 |
| AFEL | 2.18 | 2.18 to 2.18 |
| SGBMAY26 | 13301.00 | 13301.00 to 13301.00 |
| SGBOCT26 | 13600.00 | 13311.00 to 13600.00 |
| GUJ.CREDIT | 33.49 | 30.59 to 33.49 |
| ASIA PACK | 56.10 | 56.10 to 58.99 |
| TRICOMFRU | 2.77 | 2.77 to 2.77 |
| 898LTFL29 | 1095.00 | 1095.00 to 1095.00 |
| LAKSHMI PREC | 5.49 | 5.47 to 5.75 |
| DANUBE | 7.60 | 7.01 to 7.66 |
| SINNAR BIDI | 926.25 | 926.25 to 970.00 |
| SHYAMAINFO | 4.90 | 4.90 to 4.90 |
| ARMAN | 88.32 | 86.50 to 92.02 |
| GOPAL IRON S | 10.53 | 10.53 to 10.53 |
| SEVENHILL | 0.40 | 0.40 to 0.42 |
| KHANDEL. EXT | 117.70 | 117.70 to 117.70 |
| SANTOSH FINE | 23.30 | 23.30 to 23.30 |
| INDUSFINL | 48.66 | 47.85 to 48.90 |
| ALAN SCOTT | 333.50 | 329.00 to 334.55 |
| 97STFCL29 | 1095.00 | 1090.00 to 1095.00 |
| SAV INFOCOM | 26.01 | 25.00 to 26.01 |
| ASPIRA | 65.96 | 61.41 to 70.00 |
| SGBOCT28 | 13150.00 | 13150.00 to 13150.00 |
| PRIME URBAN | 10.48 | 9.98 to 10.84 |
| P.POLYSAC(NR | 20.52 | 20.09 to 21.82 |
| BOTHRA MET | 10.82 | 10.82 to 10.82 |
| GEL | 299.35 | 299.35 to 303.00 |
| ORCHIDPHAR | 843.50 | 826.15 to 869.95 |
| SML | 100.70 | 100.70 to 107.90 |
| VAPI PAPER | 121.00 | 121.00 to 121.00 |
| ARYAN | 25.00 | 25.00 to 25.13 |
| JOYREALTY | 686.00 | 686.00 to 686.00 |
| STELLANT | 368.20 | 368.20 to 368.20 |
| LERTHAI | 481.35 | 481.35 to 531.90 |
| SGBNOV25C | 12248.80 | 12248.80 to 12248.80 |
| TRADE WINGS | 194.00 | 194.00 to 194.00 |
| POLYTEX(P) | 5.25 | 4.99 to 5.50 |
| SICL | 7.40 | 7.40 to 7.40 |
| SURYAVA SPIN | 22.52 | 22.52 to 23.23 |
| SHESHAINDS | 20.99 | 17.64 to 21.47 |
| YUG | 28.98 | 28.98 to 33.00 |
| INTEGRA CAP. | 14.80 | 14.80 to 14.80 |
| FOURTH GEN. | 9.17 | 9.17 to 9.17 |
| MEGRISOFT | 105.00 | 105.00 to 107.25 |
| RANJEET | 8.00 | 7.51 to 8.10 |
| SHREE RAJSYN | 13.32 | 12.82 to 13.32 |
| SARDA PAPERS | 11.22 | 11.15 to 13.35 |
| RAAJMEDISAFE | 68.00 | 68.00 to 68.70 |
| CAPFIN | 144.40 | 144.40 to 152.00 |
| VSL | 8.73 | 8.59 to 9.10 |
| EXPLICIT FIN | 13.40 | 13.40 to 13.41 |
| EARCJ8G602C | 256910.00 | 256910.00 to 256910.00 |
| ALFAVISON.OV | 5.97 | 5.89 to 6.25 |
| MAESGETF | 44.03 | 44.03 to 44.56 |
| ASYAINFO | 78.40 | 78.40 to 78.40 |
| SREECHEM RES | 32.40 | 32.40 to 32.40 |
| ISTRNETWK | 59.66 | 56.82 to 59.66 |
| GCM CAPI | 5.13 | 5.13 to 5.13 |
| ECS | 11.59 | 11.59 to 11.59 |
| DECCAN BEAR. | 107.35 | 107.35 to 113.00 |
| 876HUDCO34 | 1264.00 | 1264.00 to 1264.00 |
| SGBNOV28 | 13199.99 | 13149.00 to 13200.12 |
| KIDUJA INDIA | 19.79 | 18.55 to 20.29 |
| PAOS | 50.76 | 50.76 to 50.76 |
| MEHTA SECUR. | 48.62 | 48.62 to 48.62 |
| VINTAGE SECU | 19.27 | 19.27 to 19.27 |
| OSWAL OVERSE | 137.45 | 137.45 to 137.45 |
| DEL | 247.30 | 247.30 to 247.30 |
| CRIMSON | 42.79 | 42.79 to 42.79 |
| CONT.CHEM | 74.95 | 74.95 to 77.07 |
| GEM SPINNERS | 4.99 | 4.99 to 4.99 |
| RAJKAMAL SYN | 41.97 | 39.50 to 42.75 |
| WELTERMAN I. | 21.32 | 21.32 to 21.32 |
| MIDWEST GOLD | 3402.65 | 3140.00 to 3402.65 |
| TFSL | 47.45 | 47.45 to 47.45 |
| RSTL | 184.50 | 184.50 to 184.50 |
| NEOGEM INDIA | 3.91 | 3.85 to 3.91 |
| POLYCON INT. | 31.00 | 29.50 to 32.53 |
| SERVOTEACH | 15.26 | 15.26 to 15.26 |
| GANONPRO | 16.07 | 15.86 to 16.39 |
| GALLOPENT | 22.61 | 22.61 to 22.61 |
| G5 | 63.00 | 62.97 to 63.04 |
| KIRAN SYNTEX | 13.75 | 13.75 to 13.75 |
| TARC | 145.00 | 142.70 to 153.00 |
| DML | 10.05 | 10.05 to 10.25 |
| FAIRCHEMOR | 676.95 | 673.30 to 695.80 |
| REGAL ENTERT | 25.32 | 25.32 to 25.32 |
| CITYONLINE | 8.53 | 8.11 to 8.53 |
| GOLDENCREST | 330.00 | 316.70 to 330.00 |
| SALGUTI IND | 26.25 | 26.25 to 26.64 |
| MILE GLOBAL | 29.57 | 29.57 to 29.57 |
| ADARSH | 148.70 | 148.70 to 148.70 |
| T.N.STEEL TU | 40.62 | 40.62 to 40.62 |
| EASTBUILD | 50.30 | 50.21 to 50.30 |
| MADHUVEER | 202.85 | 195.10 to 209.90 |
| 772GOI2049 | 107.05 | 107.05 to 107.10 |
| CTCL | 170.00 | 170.00 to 170.00 |
| DGL | 2.23 | 2.23 to 2.23 |
| BALGOPAL | 209.20 | 197.55 to 216.50 |
| SGBJAN29 | 13220.00 | 13220.00 to 13220.00 |
| MFLIV26 | 1064.00 | 1064.00 to 1064.00 |
| RAASI REFRAC | 21.27 | 21.27 to 21.27 |
| SGBJAN29A | 13329.00 | 13198.99 to 13410.00 |
| MFLII26 | 999.00 | 999.00 to 999.00 |
| 7PFCL31 | 1030.00 | 1030.00 to 1030.00 |
| 715PFCL36 | 1048.00 | 1048.00 to 1048.00 |
| NATURAL | 4.81 | 4.52 to 4.90 |
| SCC | 8.27 | 8.27 to 8.27 |
| DFL | 57.82 | 57.82 to 57.82 |
| AVI | 24.24 | 24.24 to 24.24 |
| AKM | 1076.85 | 1070.50 to 1082.00 |
| 0EFSL26 | 1592.00 | 1592.00 to 1592.00 |
| 875MFL26 | 997.80 | 997.80 to 997.80 |
| INDERGIRI FN | 28.63 | 28.63 to 28.63 |
| 0MFL26B | 1516.80 | 1516.80 to 1516.80 |
| AANANDALAK | 11.15 | 10.70 to 11.22 |
| SALEM | 40.96 | 40.25 to 41.49 |
| CHOTHANI | 26.35 | 26.35 to 26.35 |
| SGBFEB29 | 13302.00 | 13302.00 to 13302.00 |
| KUMBHAT FIN. | 23.70 | 23.70 to 23.70 |
| RSC INT | 61.72 | 61.72 to 62.04 |
| KAPIL COTEX | 199.20 | 199.20 to 199.20 |
| SESL | 1277.10 | 1250.00 to 1299.00 |
| NURECA | 304.80 | 297.95 to 311.30 |
| MAHASAGAR TR | 6.87 | 6.86 to 6.87 |
| DIAMANT | 0.99 | 0.95 to 0.99 |
| PASUPATI FIN | 19.94 | 19.00 to 20.00 |
| KLIFESTYLE | 0.22 | 0.21 to 0.23 |
| PFL INFOTECH | 9.36 | 8.97 to 9.90 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| G-TECH INFO. | 11.84 | 11.84 to 11.84 |
| QUINTEGRA SO | 1.59 | 1.59 to 1.59 |
| BGLOBAL | 4.29 | 3.92 to 4.29 |
| COVIDH | 12.44 | 12.44 to 12.44 |
| MUDUNURU | 14.40 | 14.40 to 14.40 |
| DIDL | 9.99 | 9.20 to 9.99 |
| BIJOY HANS | 47.72 | 47.72 to 47.72 |
| WEST LEIRES | 124.00 | 124.00 to 124.00 |
| EASEMYTRIP | 7.81 | 7.56 to 7.95 |
| SGBMAR29 | 13160.01 | 13160.01 to 13250.00 |
| 9MFL27A | 993.00 | 993.00 to 993.00 |
| KMEW | 3155.65 | 2982.20 to 3230.00 |
| RTL | 1.28 | 1.28 to 1.28 |
| ANURAS | 1240.90 | 1236.40 to 1260.45 |
| CRAFTSMAN | 6901.50 | 6870.00 to 7145.00 |
| 96IFL28 | 992.90 | 990.00 to 993.99 |
| 94MFL27A | 1047.00 | 1047.00 to 1047.00 |
| LCC INFOTECH | 4.84 | 4.40 to 4.84 |
| POLYMAC | 13.60 | 13.60 to 13.60 |
| DAVANGERE | 3.88 | 3.83 to 3.99 |
| MEWAT ZINC | 190.55 | 190.55 to 194.40 |
| 11MPR | 39.21 | 38.35 to 44.99 |
| JSGLEASING | 194.70 | 194.70 to 194.70 |
| KANSAL FIBRE | 0.69 | 0.66 to 0.69 |
| 07GPG | 5.04 | 5.04 to 5.70 |
| 728IREDA26 | 1054.01 | 1054.01 to 1054.10 |
| MFSINTRCRP | 15.96 | 15.96 to 16.05 |
| 07AGG | 15.38 | 14.93 to 18.20 |
| 676GOI2061 | 94.70 | 94.70 to 94.70 |
| AIHL | 34.39 | 34.39 to 34.39 |
| JETMALL | 43.13 | 43.13 to 43.13 |
| MFLVI31F | 1040.00 | 1040.00 to 1040.00 |
| EURO LEDAR F | 21.15 | 21.02 to 22.98 |
| 970EFSL31 | 988.67 | 985.20 to 996.00 |
| 0EFSL26B | 1476.97 | 1476.97 to 1476.97 |
| 955EFSL26 | 1043.00 | 1043.00 to 1043.00 |
| 930EFSL31 | 960.01 | 960.01 to 960.01 |
| MFLVIII26H | 1402.00 | 1390.20 to 1402.00 |
| 82IGT31 | 1055.00 | 1055.00 to 1055.00 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| MAFANG | 176.06 | 176.06 to 176.06 |
| R.J.SHAH | 584.20 | 584.20 to 584.20 |
| RAJATH FINAN | 61.98 | 61.97 to 61.98 |
| SGBMAY29 | 13200.00 | 13200.00 to 13200.00 |
| SGBJUNE29 | 13320.12 | 13125.04 to 13350.00 |
| MFLII26B | 996.08 | 996.00 to 998.00 |
| JETINFRA | 15.35 | 14.16 to 15.50 |
| SKILVEN | 22.00 | 22.00 to 22.00 |
| SGBJUN29A | 13052.50 | 13025.00 to 13199.99 |
| JRELTD | 41.08 | 39.91 to 41.08 |
| SALASAR INV | 40.44 | 40.44 to 40.44 |
| UTCRFS2DMP | 567.00 | 567.00 to 567.00 |
| KIMS | 677.50 | 672.00 to 709.00 |
| ADESHWAR | 16.50 | 16.50 to 16.50 |
| TIMESGREEN | 97.90 | 97.90 to 98.00 |
| I.C.D.S. | 51.49 | 51.49 to 51.49 |
| FOCUS | 142.00 | 134.90 to 142.00 |
| RAJKOTINV | 44.13 | 44.00 to 48.37 |
| 0MMFL26 | 1614.15 | 1614.15 to 1614.15 |
| SGBJULY29 | 13200.00 | 13060.00 to 13218.16 |
| 9PCHFL31A | 1029.95 | 1029.05 to 1030.00 |
| DITCO | 15.50 | 15.50 to 15.50 |
| MAFSETF | 28.55 | 28.53 to 28.84 |
| 10IHFL28 | 1016.00 | 1016.00 to 1016.00 |
| 96IHFL28 | 997.90 | 990.20 to 997.90 |
| ROLEXRINGS | 122.90 | 109.20 to 129.55 |
| 0IHFL28 | 1456.01 | 1456.01 to 1456.01 |
| SGBAUG29 | 13280.10 | 13260.00 to 13449.99 |
| TPI INDIA | 16.49 | 14.31 to 16.80 |
| AASHKA | 86.75 | 79.39 to 86.75 |
| AXISTECETF | 419.57 | 419.11 to 422.42 |
| AXISHETF | 149.14 | 149.11 to 153.00 |
| VIJAYA | 1013.35 | 998.00 to 1048.95 |
| SGBSEP29 | 13996.99 | 12901.00 to 13996.99 |
| AADI INDUS L | 6.80 | 6.51 to 6.80 |
| 955EFSL26A | 1019.00 | 1019.00 to 1019.00 |
| EFS10SEP21 | 1407.70 | 1407.70 to 1407.70 |
| 10MMFL27 | 990.00 | 979.85 to 990.00 |
| AXISCETF | 126.00 | 126.00 to 127.17 |
| BHARTIA | 3.04 | 2.81 to 3.07 |
| SANSERA | 1629.00 | 1621.40 to 1669.45 |
| MASPTOP50 | 72.24 | 72.00 to 72.24 |
| SCANPROJECTS | 87.80 | 76.06 to 92.95 |
| SYSTEMATIX | 17.60 | 17.60 to 17.60 |
| 675PCHFL31 | 758.62 | 758.51 to 759.00 |
| MIPCO SEAM. | 26.05 | 26.05 to 26.05 |
| SVRL | 292.00 | 292.00 to 293.50 |
| 791JMFPL26 | 995.00 | 995.00 to 995.00 |
| CWD | 1841.75 | 1785.00 to 2085.00 |
| 842IIFL26 | 999.45 | 998.25 to 999.45 |
| SETFNIF50 | 277.73 | 276.75 to 280.21 |
| KOTAKBKETF | 612.98 | 611.64 to 614.71 |
| SETFNIFBK | 606.23 | 604.70 to 611.00 |
| 12IML26 | 1100.00 | 1100.00 to 1100.00 |
| 975MFL29 | 1005.00 | 990.02 to 1005.00 |
| 11KLM26 | 1001.00 | 1001.00 to 1001.00 |
| SGBNOV29 | 13349.99 | 13172.00 to 13349.99 |
| FINOPB | 278.95 | 271.95 to 324.65 |
| DSPNEWETF | 340.00 | 339.74 to 343.37 |
| POLICYBZR | 1913.70 | 1894.70 to 1929.40 |
| PAYTM | 1320.40 | 1303.40 to 1348.30 |
| OMNIPOTENT | 5.30 | 5.30 to 5.40 |
| SGBDEC29 | 13308.87 | 13201.08 to 13415.00 |
| INFRATRUST | 88.00 | 87.95 to 88.00 |
| BBETF0432 | 1315.65 | 1313.12 to 1317.25 |
| JETFREIGHT | 19.05 | 19.00 to 20.98 |
| SHAMROCK IND | 18.48 | 18.48 to 18.48 |
| MEDPLUS | 808.70 | 802.00 to 816.50 |
| NQ | 99.18 | 97.31 to 100.00 |
| DSPN50ETF | 271.80 | 269.00 to 275.07 |
| 915EFSL26A | 992.80 | 990.80 to 992.80 |
| 93EFSL31A | 963.00 | 963.00 to 963.00 |
| 97EFSL31A | 1035.20 | 1035.20 to 1035.20 |
| 695GOI2061 | 101.00 | 101.00 to 101.00 |
| 975MMFL26 | 1007.00 | 1000.00 to 1007.00 |
| 820IHFL27 | 986.50 | 986.50 to 986.50 |
| UTCRFS2RQP | 269.89 | 269.89 to 269.89 |
| WFL | 175.95 | 174.10 to 178.10 |
| ICICIAUTO | 28.43 | 28.33 to 28.90 |
| EFSL281221B | 1378.20 | 1378.20 to 1384.55 |
| SGBJAN30 | 13500.00 | 13490.17 to 13699.99 |
| ICICISILVE | 178.19 | 175.53 to 181.91 |
| ALKOSIGN | 74.95 | 70.00 to 74.95 |
| 9MFL30 | 1000.00 | 1000.00 to 1000.00 |
| MARUTIIPL | 138.28 | 101.00 to 138.28 |
| SILVER | 178.22 | 175.51 to 179.06 |
| TECH | 41.21 | 41.17 to 42.08 |
| BSLNIFTY | 30.25 | 30.11 to 30.58 |
| CONTAINER | 21.75 | 21.74 to 23.10 |
| EKENNIS | 158.15 | 158.15 to 158.15 |
| ICICI5GSEC | 63.84 | 63.84 to 63.84 |
| OMEGA INTERA | 514.55 | 514.55 to 565.00 |
| SGBMARCH30 | 13357.88 | 13357.88 to 13425.00 |
| EUREKAFORBE | 626.10 | 606.20 to 649.15 |
| HIRA AUTOMOB | 215.70 | 215.70 to 215.70 |
| AARVINFRA | 275.00 | 275.00 to 278.80 |
| 1025KFL28 | 999.00 | 999.00 to 999.00 |
| 970UPCL32 | 1080000.00 | 1067970.00 to 1080000.00 |
| 970UPCL31 | 1061200.00 | 1061200.00 to 1061200.00 |
| RFLL | 20.17 | 20.17 to 20.85 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| 11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
| ROSE MERC LT | 63.85 | 59.20 to 65.88 |
| GLHRL | 17.10 | 16.25 to 17.16 |
| FONE4 | 9.30 | 9.30 to 9.30 |
| 930EHFL32 | 961.00 | 960.28 to 961.00 |
| RAINBOW | 1345.10 | 1331.00 to 1353.10 |
| 970EHFL32 | 982.20 | 982.20 to 983.00 |
| 10KFIL27 | 1000.00 | 1000.00 to 1000.00 |
| PRUDENT | 2580.25 | 2408.70 to 2595.00 |
| 664GOI35 | 100.85 | 100.85 to 100.85 |
| TIERRA | 50.00 | 47.79 to 51.50 |
| GUJINJK | 29.99 | 29.00 to 30.50 |
| RISHABH YARN | 51.70 | 46.96 to 51.70 |
| GOEL | 16.24 | 14.75 to 16.79 |
| MFLII27 | 983.00 | 980.00 to 985.00 |
| SGBJUNE30 | 13500.31 | 13315.29 to 13723.99 |
| PRESSURE SEN | 1.42 | 1.42 to 1.51 |
| 11IML27 | 1015.00 | 1015.00 to 1015.00 |
| ROLCON ENGG. | 586.05 | 586.05 to 586.05 |
| KESAR | 900.00 | 900.00 to 900.00 |
| BRRL | 475.25 | 435.00 to 490.50 |
| JAYANT | 87.90 | 87.02 to 91.00 |
| 738GOI2027 | 105.50 | 105.50 to 105.50 |
| 916EBL27 | 1000.58 | 1000.58 to 1000.58 |
| APT PACK | 105.45 | 105.45 to 116.55 |
| 955EBL27 | 1021.05 | 1021.00 to 1021.10 |
| 953EBL32 | 1005.00 | 995.00 to 1005.00 |
| 0IIFL26 | 1375.00 | 1375.00 to 1375.00 |
| DSPSILVETF | 172.33 | 170.91 to 172.53 |
| MOQUALITY | 199.17 | 198.78 to 199.17 |
| OLATECH | 224.00 | 216.00 to 224.00 |
| 95KFL26 | 960.00 | 960.00 to 960.00 |
| INTEG.SWITCH | 146.45 | 146.45 to 146.45 |
| 0KSFL28 | 1415.00 | 1415.00 to 1415.00 |
| RHETAN | 23.55 | 23.51 to 24.82 |
| HDFCSILVER | 171.68 | 169.04 to 171.98 |
| DBOL | 76.63 | 75.00 to 80.00 |
| TMB | 514.05 | 511.20 to 537.00 |
| SBEC SYSTEMS | 22.00 | 20.50 to 22.00 |
| SGBAUG30 | 13755.00 | 13725.00 to 13760.00 |
| HDFCQUAL | 59.43 | 58.63 to 60.43 |
| HDFCGROWTH | 129.43 | 129.01 to 130.15 |
| HDFCVALUE | 138.31 | 138.31 to 139.97 |
| CNCRD | 2271.95 | 2271.95 to 2271.95 |
| STML | 96.00 | 96.00 to 96.00 |
| VEDANTASSET | 49.50 | 49.50 to 49.50 |
| HDFCLOWVOL | 21.45 | 21.45 to 21.52 |
| SCBL | 23.12 | 23.12 to 23.12 |
| AMBITIOUS PL | 11.00 | 11.00 to 11.00 |
| 74GOI2062 | 100.50 | 100.50 to 100.50 |
| 935EFSL27 | 988.18 | 987.00 to 988.18 |
| 965EFSL32 | 985.00 | 985.00 to 985.00 |
| 1010EFSL32 | 961.00 | 961.00 to 961.00 |
| 79NHIT35 | 311.00 | 311.00 to 312.00 |
| 79NHIT47 | 414.00 | 414.00 to 414.00 |
| 975EFSL27 | 996.80 | 996.80 to 996.80 |
| EFSL201022B | 1295.00 | 1295.00 to 1295.00 |
| INFOBEAN | 640.15 | 630.05 to 687.00 |
| MFLTDII27 | 986.80 | 971.20 to 986.80 |
| TECHNOPACK | 17.69 | 16.80 to 17.70 |
| BANDARAM | 33.03 | 33.03 to 33.03 |
| HDFCNIFIT | 40.61 | 40.46 to 41.07 |
| HDFCPVTBAN | 29.13 | 29.02 to 29.66 |
| 10CAGL27 | 1035.00 | 1035.00 to 1049.00 |
| AAATECH | 97.63 | 93.25 to 99.40 |
| IML280622C | 1390.00 | 1390.00 to 1390.00 |
| MFLTDVII27 | 1279.00 | 1279.00 to 1279.00 |
| EBBETF0433 | 1276.23 | 1275.16 to 1280.00 |
| INERTIA STE | 52.00 | 51.71 to 54.07 |
| 775MFL27 | 1055.00 | 1055.00 to 1055.00 |
| 726GOI2032 | 105.50 | 105.50 to 105.50 |
| 760MFL25 | 1076.00 | 1068.80 to 1076.00 |
| DSPBANKETF | 60.40 | 60.40 to 60.42 |
| SGBDEC30 | 13900.04 | 13688.46 to 13967.82 |
| REXSEAL | 190.05 | 190.05 to 193.00 |
| SVS | 13.66 | 12.50 to 13.84 |
| NORBEN TEA | 74.17 | 74.17 to 74.17 |
| 750MFL27 | 1002.00 | 1002.00 to 1002.00 |
| ELIL | 220.10 | 220.00 to 225.50 |
| 115CCIL28 | 1025.00 | 1025.00 to 1025.00 |
| 0CCIL29 | 1330.00 | 1330.00 to 1330.00 |
| ZCEFSL26 | 1295.00 | 1295.00 to 1298.45 |
| 967EFSL28 | 990.99 | 990.99 to 991.48 |
| 10EFSL33 | 987.80 | 987.80 to 987.80 |
| 1045EFSL33 | 1059.80 | 1059.00 to 1059.80 |
| 960EFSL26 | 1080.80 | 1071.20 to 1080.80 |
| ZCEFSL28 | 1285.00 | 1275.00 to 1285.00 |
| DHARNI | 59.05 | 59.05 to 59.05 |
| 9IIFL28 | 1060.00 | 1050.80 to 1060.00 |
| 11MML26 | 20074.92 | 20074.92 to 20074.92 |
| TRANSVOY | 139.50 | 139.50 to 141.00 |
| 865IIFL28 | 983.00 | 983.00 to 983.00 |
| MFL02022023 | 1254.80 | 1254.80 to 1254.80 |
| 939IHFL27 | 621.25 | 621.25 to 621.25 |
| MAGOLDETF | 125.12 | 125.00 to 125.50 |
| 95KFL27 | 985.00 | 961.00 to 985.00 |
| PATRON | 3.41 | 3.36 to 3.53 |
| SVJ | 476.25 | 463.00 to 488.50 |
| AMANAYA | 21.00 | 17.68 to 22.10 |
| 0IIFL28 | 1234.00 | 1234.00 to 1234.00 |
| 775MFL26 | 999.00 | 999.00 to 999.00 |
| 785MFL28 | 993.00 | 993.00 to 993.00 |
| SGBMAR31 | 13879.98 | 13736.63 to 13879.98 |
| 1050KLMA28 | 981.05 | 981.00 to 981.05 |
| DEVLAB | 77.23 | 77.00 to 84.50 |
| AXISPEGP | 88.00 | 88.00 to 88.98 |
| MANV30F | 214.37 | 214.37 to 214.69 |
| TIRTH PLAST | 12.34 | 12.34 to 12.34 |
| MAIDEN | 85.50 | 85.50 to 87.00 |
| HEMADRI CEM | 50.88 | 48.00 to 51.60 |
| MAGS813ETF | 29.56 | 29.50 to 29.68 |
| EXHICON | 522.70 | 515.00 to 546.50 |
| SANCODE | 174.35 | 174.35 to 174.35 |
| 726GOI2033 | 105.50 | 105.50 to 105.50 |
| SILVERETF | 172.82 | 170.66 to 174.00 |
| 101EFSL28 | 1034.99 | 1010.00 to 1034.99 |
| 10EFSL2033 | 990.00 | 990.00 to 990.00 |
| 1045EFSL33A | 1029.46 | 1014.20 to 1030.00 |
| 960EFSL2026 | 1051.80 | 1051.80 to 1051.80 |
| EFSL27423 | 1254.68 | 1250.00 to 1255.00 |
| 0EEL26 | 130168.75 | 128500.00 to 130312.00 |
| DSPGOLDETF | 125.39 | 124.89 to 125.47 |
| 875IFL26 | 1074.00 | 1074.00 to 1074.00 |
| 9MFL30A | 987.50 | 987.50 to 987.50 |
| ATALREAL | 24.20 | 24.02 to 24.40 |
| 1055MECL33 | 108011.00 | 108011.00 to 108011.00 |
| GDL LEASING | 105.81 | 105.81 to 105.81 |
| HSIL | 279.90 | 279.90 to 297.95 |
| MASILVER | 174.05 | 172.81 to 174.38 |
| 775MFL2026 | 996.25 | 996.25 to 996.25 |
| BIZOTIC | 1030.00 | 1030.00 to 1032.05 |
| 1150IML28 | 1001.00 | 1001.00 to 1001.00 |
| 0IFL28A | 1208.75 | 1180.00 to 1210.00 |
| SHABA CHEM. | 24.65 | 24.65 to 24.65 |
| 900IIFL28 | 1055.00 | 1010.00 to 1055.00 |
| VEEFIN | 374.15 | 342.00 to 379.00 |
| SGBJUNE31 | 13961.59 | 13831.48 to 13970.00 |
| DSPITETF | 40.15 | 39.63 to 40.45 |
| 0GIPL26 | 91600.00 | 91500.00 to 91600.00 |
| ALPHAIND | 102.00 | 102.00 to 111.20 |
| 1025SFL28 | 952.90 | 952.90 to 1150.00 |
| ACCELERATE | 75.00 | 75.00 to 82.00 |
| 865IFL28 | 972.50 | 972.50 to 972.50 |
| 92EFSL26 | 997.35 | 997.35 to 997.35 |
| 96EFSL26 | 1027.80 | 1025.00 to 1027.80 |
| 1010EFS28 | 1034.63 | 1034.63 to 1034.63 |
| EFS210723 | 1211.80 | 1211.80 to 1211.80 |
| 10EFS33 | 980.00 | 980.00 to 989.90 |
| ASARFI | 195.00 | 190.05 to 198.95 |
| BANKETF | 601.91 | 599.34 to 603.93 |
| EFSL210723A | 1210.20 | 1210.20 to 1210.20 |
| 750PFC26 | 1015.00 | 1015.00 to 1025.00 |
| 753PFC33 | 1027.00 | 1027.00 to 1027.00 |
| DSPPVBKETF | 29.01 | 29.01 to 29.17 |
| KHAZANCHI | 746.50 | 742.10 to 750.00 |
| NIITMTS | 366.85 | 358.65 to 368.00 |
| DSPSENXETF | 87.21 | 87.04 to 87.69 |
| ICICIQTY30 | 21.76 | 21.68 to 22.36 |
| 1240AFPL29 | 105000.00 | 105000.00 to 105000.00 |
| KEN FIN.SER. | 14.50 | 14.50 to 14.50 |
| DATAINFRA | 152.00 | 151.00 to 152.00 |
| HDFCLIQUID | 1039.30 | 1039.30 to 1039.30 |
| 95KFL27A | 985.00 | 956.00 to 1000.00 |
| NIFMID150 | 223.18 | 222.25 to 223.43 |
| 1075OPGPL26 | 98450.00 | 98450.00 to 98500.00 |
| 1125ESFBL29 | 101000.00 | 100000.00 to 101000.00 |
| RATNAVEER | 160.95 | 157.25 to 168.50 |
| 970CAGL28 | 1020.00 | 1020.00 to 1025.00 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| 940CAGL27 | 1000.00 | 1000.00 to 1000.00 |
| BHANDERI | 153.00 | 153.00 to 154.00 |
| 905MFL28A | 990.00 | 990.00 to 1000.00 |
| WINSOME YRN | 2.17 | 2.10 to 2.18 |
| EFCL280723 | 126650.00 | 126650.00 to 126650.00 |
| SIGNATURE | 1111.50 | 1110.00 to 1126.70 |
| SOUTHWEST | 198.00 | 193.70 to 213.00 |
| SENSEXETF | 87.36 | 87.10 to 87.85 |
| 775MFLTD26 | 995.00 | 995.00 to 995.00 |
| 8MFLTD26 | 1003.51 | 1003.51 to 1010.00 |
| 10NHFL33 | 975.00 | 975.00 to 975.00 |
| MFL041023 | 1195.00 | 1195.00 to 1195.00 |
| CCAL | 17.96 | 17.96 to 17.96 |
| VIVAA | 41.85 | 40.00 to 41.85 |
| SGBSEP31 | 14080.00 | 13863.01 to 14090.00 |
| 1075SSFL26 | 101000.00 | 101000.00 to 101000.00 |
| ITETF | 40.36 | 40.10 to 40.78 |
| 920EFSL26A | 986.80 | 986.80 to 1001.00 |
| 960EFSLA | 990.33 | 990.33 to 990.33 |
| 967EFSL28A | 972.00 | 972.00 to 972.00 |
| 10EFSL33A | 989.00 | 989.00 to 999.00 |
| 1045EFSL33B | 988.00 | 988.00 to 988.00 |
| LIQUIDSBI | 1000.01 | 999.99 to 1000.01 |
| 985ICFL26 | 99623.09 | 99623.09 to 99623.09 |
| VPL | 44.00 | 44.00 to 44.00 |
| 905MFL28 | 990.00 | 989.95 to 990.00 |
| MISHDESIGN | 51.89 | 51.89 to 54.06 |
| 920PEL28 | 1030.00 | 1030.00 to 1030.00 |
| 935PEL33 | 1049.99 | 1049.99 to 1049.99 |
| 0CCIL30 | 1200.00 | 1200.00 to 1200.00 |
| 10KFL27 | 989.00 | 975.00 to 989.00 |
| 1030IFSL26 | 337.28 | 336.00 to 337.29 |
| 920NHFL26 | 980.20 | 980.20 to 980.20 |
| ARROWHEAD | 81.35 | 81.35 to 81.35 |
| 718GS2033 | 105.00 | 105.00 to 105.00 |
| AMIC | 1519.05 | 1509.00 to 1617.95 |
| INTEGRA.HITE | 3.03 | 3.00 to 3.29 |
| BBNPPGOLD | 123.73 | 123.00 to 125.90 |
| DOMS | 2576.30 | 2546.00 to 2629.35 |
| 1025NFL26 | 100150.74 | 100150.74 to 100150.74 |
| 755GUJSDL31 | 96.15 | 91.05 to 101.20 |
| MUTHOOTMF | 179.70 | 178.85 to 185.05 |
| 718GS2037 | 105.45 | 105.45 to 105.75 |
| 1225AFPL29 | 104000.00 | 104000.00 to 104000.00 |
| 125ICLFL28 | 1080.00 | 1080.00 to 1080.00 |
| 1050ISFL28 | 1070.01 | 1070.01 to 1070.01 |
| 10AFL28 | 1090.00 | 1071.01 to 1090.00 |
| 12ICLFL26 | 1049.90 | 1049.90 to 1050.00 |
| SHILINDORE | 751.00 | 751.00 to 755.50 |
| SWANAGRO | 62.97 | 59.99 to 63.95 |
| SFL08523 | 1140.00 | 1140.00 to 1140.00 |
| LIQUIDCASE | 111.73 | 111.72 to 111.74 |
| 10KFL28 | 995.00 | 926.25 to 995.00 |
| NIFTYBETF | 265.10 | 264.75 to 268.05 |
| BANKBETF | 60.00 | 59.82 to 60.40 |
| EUPHORIAIT | 45.20 | 45.20 to 45.20 |
| SGBDEC31 | 14122.47 | 13971.04 to 14129.96 |
| BRISK | 85.00 | 79.00 to 85.00 |
| 895KIIFB33 | 99624.71 | 99555.00 to 99799.00 |
| NIFITETF | 403.30 | 398.67 to 403.35 |
| 920EFSL27 | 987.80 | 975.20 to 987.80 |
| 960EFSL27 | 1054.20 | 1054.20 to 1054.20 |
| 967EFSL29 | 984.50 | 972.00 to 985.00 |
| 10EFSL34 | 985.02 | 985.00 to 985.05 |
| NIF5GETF | 64.01 | 64.01 to 64.01 |
| NIF10GETF | 26.06 | 26.06 to 26.06 |
| 895EFSL26 | 1066.50 | 1066.50 to 1066.50 |
| 1011SSFL25 | 101695.62 | 101492.50 to 101695.75 |
| MCFL | 195.00 | 195.00 to 195.00 |
| 825MFL27 | 1003.00 | 1002.01 to 1004.50 |
| 915MFL27 | 993.00 | 993.00 to 993.00 |
| 733GS26J24 | 101.15 | 101.15 to 101.15 |
| EFSL29124 | 1150.55 | 1150.55 to 1161.00 |
| GPSL | 305.00 | 299.55 to 320.00 |
| HEALTHADD | 149.60 | 149.38 to 149.60 |
| SOMA PAPERS | 79.30 | 79.30 to 79.30 |
| 1150IML29 | 1007.00 | 1007.00 to 1008.00 |
| GOLDCASE | 20.23 | 20.12 to 20.40 |
| 0MSFL26 | 120149.00 | 120000.00 to 120149.00 |
| SWADHATURE | 9.00 | 9.00 to 9.00 |
| MUKKA | 24.66 | 24.38 to 26.34 |
| BHINVIT | 118.41 | 116.50 to 118.98 |
| DUGAR HOU | 361.00 | 361.00 to 361.05 |
| VLL | 35.90 | 32.60 to 36.00 |
| 746GOI2073 | 100.35 | 100.35 to 100.35 |
| ROYAL | 241.80 | 225.05 to 255.90 |
| 1040NFL26 | 1020.00 | 995.67 to 1020.00 |
| GD TR.AGENCY | 11207.00 | 11207.00 to 11207.00 |
| VRUDDHI | 225.00 | 225.00 to 225.00 |
| LIQUIDADD | 1103.50 | 1103.50 to 1103.51 |
| 1250UCL29 | 104000.00 | 104000.00 to 104000.00 |
| TRILIANCE | 103.55 | 103.00 to 103.55 |
| GVL | 120.00 | 115.00 to 120.00 |
| 1119NFL27 | 1062.45 | 1062.45 to 1062.45 |
| PRIMECAPM | 7.77 | 7.77 to 7.77 |
| SHIVAM | 63.50 | 63.50 to 65.65 |
| 9EFSL26 | 1046.80 | 1044.00 to 1046.80 |
| 10EFSL34A | 975.00 | 970.00 to 980.00 |
| 967EFSL29A | 972.50 | 972.50 to 972.50 |
| 71GOI2034 | 103.55 | 103.55 to 103.55 |
| CUBEINVIT | 136.50 | 136.50 to 136.50 |
| INDGN | 522.80 | 516.55 to 537.50 |
| 93MOFSL34 | 1055.00 | 1055.00 to 1055.00 |
| 97MOFSL34 | 1096.00 | 1090.00 to 1096.00 |
| TGIF | 88.49 | 86.75 to 88.49 |
| PIOTEX | 69.05 | 66.40 to 69.05 |
| EFS290424 | 1124.80 | 1124.80 to 1124.80 |
| 10KFL28A | 995.00 | 995.00 to 995.00 |
| 0MSFL26A | 117297.00 | 117171.00 to 117297.00 |
| ASSOCIATED | 108.65 | 108.65 to 108.65 |
| LIQUIDBETF | 1059.87 | 1059.87 to 1059.89 |
| MAGENTA | 13.20 | 11.10 to 13.20 |
| MRUGESH TRAD | 4.24 | 4.24 to 4.24 |
| 1050AFPL27 | 99670.24 | 99670.24 to 99670.24 |
| 995AAHL28 | 104700.01 | 104500.01 to 104900.00 |
| BBNPNBETF | 59.60 | 58.83 to 60.03 |
| SPACAPS | 204.00 | 204.00 to 209.00 |
| EEL280324A | 117080.00 | 117080.00 to 117080.00 |
| 1026NHFL34 | 987.99 | 949.65 to 990.00 |
| SBI Mutual Fund | 175.36 | 173.18 to 178.71 |
| Reliable Data Services Limited | 159.80 | 153.05 to 160.95 |
| MOFSL-8.97%-9-5-29-NCD | 1018.70 | 1018.70 to 1018.70 |
| USFBL-11%-28-6-31-PVT | 101000.00 | 101000.00 to 101000.00 |
| SSFL-9.81%-2-4-26-PVT | 99789.10 | 99789.10 to 99789.10 |
| ACAPL-10.01%-21-12-25-PVT | 97919.02 | 97919.02 to 97919.02 |
| THREE M PAPER BOARDS LIMITED | 37.65 | 37.65 to 37.65 |
| Clinitech Laboratory Limited | 41.23 | 41.23 to 41.23 |
| EFSL-10.04%-26-7-29-NCD | 1003.00 | 1003.00 to 1003.00 |
| Kizi Apparels Limited | 12.75 | 11.81 to 12.75 |
| SMCGSL-10%-07-8-26-NCD | 1030.55 | 1030.55 to 1030.55 |
| SMCGSL-9.94%-07-08-29-NCD | 1009.80 | 1000.96 to 1009.80 |
| SMCGSL-ZC-07-8-26-NCD | 1110.30 | 1110.20 to 1110.30 |
| SMCGSL-10.40%-07-08-29-NCD | 1039.00 | 1039.00 to 1039.00 |
| SFL-10.25%-9-7-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| KFL-6-2-26-NCD | 1111.80 | 1111.80 to 1111.80 |
| SILVERLINE TECHNOLOGIES LTD. | 10.08 | 10.08 to 10.08 |
| BROACH LIFECARE HOSPITAL LIMIT | 15.50 | 15.49 to 15.50 |
| Indian Highway Concessions Tru | 145.60 | 145.60 to 145.60 |
| EEL-13-8-27-PVT | 112100.00 | 112100.00 to 112100.00 |
| Resourceful Automobile Limited | 60.00 | 58.00 to 60.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 80.05 | 76.60 to 96.00 |
| MOFSL-9.25%-3-9-32-PVT | 105000.00 | 104500.00 to 105000.00 |
| Naturewings Holidays Limited | 81.70 | 81.70 to 81.70 |
| DSP Mutual Fund | 101.67 | 101.30 to 101.90 |
| Nippon India Mutual Fund | 52.08 | 49.13 to 60.03 |
| MML-11.50%-11-9-29-NCD | 955.10 | 955.10 to 955.10 |
| AEL-9.65%-12-9-27-NCD | 1031.05 | 1031.05 to 1037.99 |
| AEL-9.56%-12-9-29-NCD | 1075.00 | 1060.00 to 1079.99 |
| AEL-9.90%-12-9-29-NCD | 1075.00 | 1075.00 to 1080.00 |
| APL-ZC-13-6-26-PVT | 113400.00 | 113400.00 to 113478.00 |
| NFL-9.25%-22-01-26-PVT | 99316.31 | 99316.31 to 99316.31 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| MFCL-9.65%-16-9-30-NCD | 1000.00 | 971.00 to 1000.00 |
| POPULAR FOUNDATIONS LIMITED | 30.45 | 30.45 to 33.80 |
| 920GOI2030 | 114.00 | 114.00 to 114.70 |
| Manba Finance Limited | 137.60 | 137.00 to 142.80 |
| Nexxus Petro Industries Limite | 103.75 | 103.75 to 104.00 |
| ACAPL-12.5%-19-2-26-PVT | 5700.00 | 5700.00 to 5700.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 30.00 | 30.00 to 30.00 |
| Khyati Global Ventures Limited | 57.05 | 50.10 to 57.05 |
| LTF-8.50%-23-12-26-NCD | 1082.00 | 1082.00 to 1082.00 |
| KIIFB-9.49%-8-10-33-PVT | 101500.00 | 101000.00 to 101500.00 |
| KIIFB-9.49%-8-10-31-PVT | 101625.00 | 101625.00 to 101625.00 |
| ACAPL-10.01%-22-2-26-PVT | 99470.00 | 99470.00 to 99470.00 |
| UCL-10.15%-24-4-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| EFSL-11%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| GR CABLES LTD. | 54.40 | 54.40 to 54.40 |
| CCIL-13-6-30-NCD | 1111.00 | 1111.00 to 1111.00 |
| MFCL-9.65%-30-10-30-NCD | 955.00 | 955.00 to 955.00 |
| ADHATA GLOBAL LIMITED | 37.25 | 37.25 to 38.34 |
| IML-12%-7-11-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| Mirae Asset Mutual Fund | 1062.95 | 1062.93 to 1062.95 |
| MMFL-8.50%-12-2-26-NCD | 994.95 | 960.01 to 994.95 |
| MMFL-10%-18-11-28-NCD | 995.00 | 995.00 to 995.00 |
| OFSL-9.25%-16-3-26-PVT | 8270.00 | 8270.00 to 8270.00 |
| KLMAFL-9.50%-08-1-26-NCD | 997.99 | 994.00 to 997.99 |
| ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| KLMAFL-03-7-31-NCD | 1001.00 | 1001.00 to 1001.00 |
| Property Share Investment Trus | 1025000.00 | 1025000.00 to 1025000.00 |
| EEL-13-8-26-PVT | 113072.00 | 113072.00 to 113072.00 |
| TOSS THE COIN LIMITED | 374.50 | 374.50 to 377.00 |
| IML-7-5-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| KFL-10%-11-12-27-NCD | 965.00 | 965.00 to 965.00 |
| HAMPS BIO LIMITED | 22.81 | 22.81 to 22.81 |
| MSFL-ZC-18-12-26-PVT | 110683.00 | 110683.00 to 110683.00 |
| NACDAC Infrastructure Limited | 36.58 | 36.58 to 37.01 |
| MCSL-9.90%-29-10-26-PVT | 4925.00 | 4915.00 to 5040.00 |
| SCNL-10.50%-4-1-27-PVT | 99790.00 | 99790.00 to 99790.00 |
| DJS STOCK & SHARES LTD. | 2.55 | 2.43 to 2.80 |
| TECHNICHEM ORGANICS LIMITED | 57.99 | 57.00 to 58.37 |
| NFL-27-8-27-PVT | 98000.55 | 98000.55 to 98000.55 |
| PARMESHWAR METAL LIMITED | 121.41 | 121.41 to 127.00 |
| DKGFSPL-11%-27-12-26-PVT | 6775.00 | 6775.00 to 6775.00 |
| Avax Apparels and Ornaments Li | 221.15 | 221.15 to 221.30 |
| MFLIII-9%-10-1-27-NCD | 998.00 | 998.00 to 998.00 |
| MFLIII-9.25%-10-1-28-NCD | 987.50 | 987.50 to 987.50 |
| MFLIII-9.40%-10-1-27-NCD | 1089.98 | 1089.98 to 1089.98 |
| NFL-10.40%-13-2-26-PVT | 102500.00 | 102500.00 to 102500.00 |
| KIIFB-9.4%-30-12-33-PVT | 103080.00 | 103080.00 to 103080.00 |
| LANDMARK IMMIGRATION CONSULTAN | 54.50 | 50.00 to 55.00 |
| GOLDEN LEGAND LEASING & FINANC | 13.44 | 12.95 to 13.55 |
| EFSL-9.57%-24-1-28-NCD | 977.00 | 930.00 to 990.00 |
| EFSL-10.04%-24-1-30-NCD | 999.85 | 999.85 to 999.85 |
| KSPL-10.95%-23-7-26-PVT | 99851.57 | 99851.57 to 99851.57 |
| GB Logistics Commerce Limited | 55.69 | 55.60 to 56.10 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1066.80 to 1066.80 |
| JOLLY PLASTIC INDUSTRIES LTD. | 98.85 | 98.85 to 98.85 |
| SHRIRAM PISTONS & RINGS LTD | 3052.85 | 2860.00 to 3199.80 |
| DSP Mutual Fund | 40.36 | 40.27 to 40.47 |
| ICLFL-27-2-26-NCD | 1080.06 | 1074.18 to 1080.06 |
| KFPL-11.30%-23-1-27-PVT | 99800.00 | 99800.00 to 99800.00 |
| Hexaware Technologies Limited | 753.90 | 740.45 to 762.40 |
| UNION MUTUAL FUND | 125.05 | 125.05 to 128.83 |
| SHANMUGA HOSPITAL LIMITED | 47.30 | 45.63 to 48.15 |
| L.K.MEHTA POLYMERS LIMITED | 47.65 | 47.65 to 47.65 |
| COVANCE SOFTSOL LIMITED | 92.26 | 92.26 to 92.26 |
| MFLIV-9%-24-2-27-NCD | 993.80 | 993.80 to 993.80 |
| MFLIV-9.45%-24-2-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 191.00 | 172.00 to 191.00 |
| SML-14.20%-30-4-29-PVT | 99900.00 | 99900.00 to 99900.00 |
| KIIFB-9.4%-30-12-30-PVT | 102826.90 | 102826.90 to 102826.90 |
| VCL-10.11%-23-12-26-PVT | 10076.00 | 10000.65 to 10076.00 |
| KIIFB-9.4%-30-12-31-PVT | 101850.00 | 101850.00 to 101850.00 |
| NAPS Global India Limited | 50.90 | 50.90 to 50.90 |
| PDP Shipping & Projects Limite | 62.50 | 61.00 to 62.50 |
| ESPL-10.90%-4-2-26-PVT | 98997.10 | 98997.10 to 98997.10 |
| 360 ONE Mutual Fund | 125.59 | 125.51 to 126.15 |
| ICICI Prudential Mutual Fund | 1040.15 | 1040.15 to 1040.15 |
| NFL-10.60%-21-5-27-PVT | 9968.00 | 9960.00 to 9970.00 |
| HLFL-9.25%-3-10-30-PVT | 107040.85 | 107040.85 to 107040.85 |
| PCL-13%-20-3-30-NCD | 1028.40 | 1028.40 to 1028.40 |
| Zerodha Mutual Fund | 18.15 | 17.86 to 18.20 |
| MML-27-2-31-NCD | 1015.00 | 1015.00 to 1015.00 |
| Identixweb Limited | 73.00 | 71.80 to 74.00 |
| 360 ONE Mutual Fund | 176.15 | 174.36 to 176.35 |
| NHFL-9.58%-3-4-28-NCD | 962.75 | 952.50 to 969.00 |
| NHFL-10.03%-3-4-30-NCD | 990.25 | 985.05 to 990.25 |
| KFPL-11.30%-6-3-27-PVT | 99855.55 | 97500.00 to 99855.55 |
| NFL-10.60%-10-9-26-PVT | 9810.95 | 9672.97 to 9810.95 |
| SER INDUSTRIES LTD. | 657.25 | 657.25 to 657.25 |
| UCL-10.50%-24-10-28-NCD | 1005.30 | 1005.30 to 1005.30 |
| SMCGSL-10%-24-04-27-NCD | 1040.10 | 1030.00 to 1050.00 |
| SMCGSL-10.03%-24-04-30-NCD | 1002.00 | 1002.00 to 1002.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1050.00 | 1050.00 to 1050.00 |
| SML-10.40%-23-2-26-PVT | 95000.00 | 95000.00 to 95000.00 |
| SCL-9.02%-19-03-28-NCD | 965.00 | 965.00 to 965.00 |
| IIFL-9.60%-21-4-30-NCD | 1001.00 | 1001.00 to 1001.00 |
| UCL-10.15%-24-04-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| EFSL-9.57%-30-04-28-NCD | 995.00 | 995.00 to 995.00 |
| EFSL-10.04%-30-04-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| UCL-10.02%-7-8-26-PVT | 9950.00 | 9950.00 to 9950.00 |
| Ather Energy Limited | 678.90 | 661.55 to 683.95 |
| EFSL-10.49%-30-04-35-NCD | 1049.00 | 1049.00 to 1049.00 |
| NFL-10.48%-01-06-26-PVT | 9979.79 | 9979.79 to 9979.79 |
| EFSL-11%-30-04-35-NCD | 1040.00 | 1040.00 to 1040.00 |
| SMCGSL-24-04-28-NCD | 1031.50 | 1031.50 to 1031.50 |
| MMFL-9.5%-12-5-27-NCD | 987.00 | 977.00 to 987.00 |
| MMFL-10.50%-12-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-11.35%-27-10-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| NHFL-10%-3-4-28-NCD | 1042.66 | 1041.00 to 1042.66 |
| MMFL-12-11-26-NCD | 1017.00 | 1017.00 to 1017.00 |
| ICLFL-12.50%-16-05-30-NCD | 980.05 | 980.05 to 1010.00 |
| MCSL-10%-28-1-27-PVT | 9850.00 | 9850.00 to 9850.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9%-19-5-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-10.45%-11-3-33-PVT | 10160.00 | 10160.00 to 10160.00 |
| MFL-19-5-27-NCD | 1042.97 | 1042.97 to 1042.97 |
| ACAPL-9.85%-30-10-26-PVT | 9243.34 | 9011.00 to 9636.00 |
| EFSL-9.50%-30-04-27-NCD | 1036.72 | 1028.00 to 1036.72 |
| ICLFL-16-06-26-NCD | 1030.00 | 1030.00 to 1030.00 |
| BELRISE INDUSTRIES LIMITED | 160.25 | 154.40 to 163.70 |
| IML-11%-11-11-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| EFSL-11%-30-04-35-NCD | 1032.80 | 1032.80 to 1032.80 |
| ASTONEA LABS LIMITED | 154.15 | 137.00 to 157.95 |
| PROSTARM INFO SYSTEMS LIMITED | 183.05 | 179.40 to 190.15 |
| 1018GOI2026 | 105.55 | 105.55 to 105.55 |
| 3B FILMS LIMITED | 29.95 | 28.01 to 30.00 |
| SHIKHAR CONSULTANTS LTD. | 10.55 | 10.55 to 10.55 |
| MFL-11.75%-13-3-27-PVT | 9908.00 | 9908.00 to 9908.00 |
| EFSL-10%-30-04-28-NCD | 1025.00 | 1025.00 to 1025.00 |
| PDL-10%-3-6-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Aten Papers & Foam Limited | 25.50 | 24.10 to 25.50 |
| CCIL-10.5%19-12-26-NCD | 984.00 | 970.00 to 984.00 |
| CCIL-21-6-26-NCD | 1010.00 | 1010.00 to 1010.00 |
| CCIL-19-4-31-NCD | 959.99 | 959.99 to 959.99 |
| CCIL-12%-19-6-30-NCD | 1000.00 | 1000.00 to 1001.00 |
| MBFL-11.30%-5-6-27-PVT | 9840.95 | 9800.00 to 9970.00 |
| Abram Food Limited | 113.10 | 111.15 to 115.00 |
| ICICI Prudential Mutual Fund | 11.24 | 11.00 to 11.47 |
| SUPERTECH EV LIMITED | 61.15 | 61.15 to 66.00 |
| HDB FINANCIAL SERVICES LIMITED | 743.40 | 738.00 to 748.60 |
| ICLFL-16-01-31-NCD | 1024.65 | 1024.65 to 1024.65 |
| MMFL-10%-21-3-28-PVT | 9500.00 | 9500.00 to 9500.00 |
| MML-20-05-31-NCD | 999.00 | 999.00 to 999.00 |
| NHFL-9.57%-02-07-28-NCD | 957.01 | 955.02 to 957.01 |
| NHFL-9.85%-02-07-30-NCD | 1014.00 | 1014.00 to 1014.00 |
| NHFL-10.25%-02-07-35-NCD | 998.00 | 998.00 to 998.00 |
| NHFL-10.75%-02-07-35-NCD | 1000.00 | 1000.00 to 1020.00 |
| RDCCIL-11%-02-04-28-PVT | 98944.00 | 98944.00 to 98944.00 |
| VANDAN FOODS LIMITED | 60.15 | 60.01 to 63.09 |
| HARIG CRANKSHAFTS LTD. | 6.19 | 6.19 to 6.19 |
| ASSTON PHARMACEUTICALS LIMITED | 90.21 | 85.01 to 94.25 |
| KFL-10.62%-09-07-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| Pashupati Cotspin Limited | 814.70 | 810.00 to 825.05 |
| ACAPL-12.5%-27-12-28-PVT | 95500.00 | 95500.00 to 95500.00 |
| INFIBEAM AVENUES LIMITED | 12.89 | 11.25 to 13.00 |
| MFCL-8.85%-16-7-27-NCD | 995.00 | 995.00 to 995.00 |
| MFCL-9.05%-16-7-28-NCD | 990.00 | 990.00 to 990.00 |
| MFCL-9.40%-16-7-31-NCD | 998.00 | 998.00 to 998.00 |
| MFCL-9.80%-16-7-31-NCD | 1025.25 | 1025.25 to 1025.25 |
| MFCL-16-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFCL-16-7-31-NCD | 995.50 | 985.90 to 995.50 |
| NFL-10%-25-03-27-PVT | 96700.00 | 96700.00 to 96700.00 |
| MFCL-9.20%-16-7-27-NCD | 999.25 | 999.25 to 999.25 |
| MFCL-9.45%-16-7-28-NCD | 990.00 | 990.00 to 990.00 |
| AEL-8.85%-17-07-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9.15%-17-07-28-NCD | 1063.00 | 1044.00 to 1063.00 |
| AEL-9%-17-07-30-NCD | 1023.00 | 1023.00 to 1023.00 |
| AEL-9.30%-17-07-30-NCD | 1059.00 | 1059.00 to 1059.00 |
| SFPL-12.50%-27-9-26-PVT | 41779.07 | 40100.00 to 41779.07 |
| MONIKA ALCOBEV LIMITED | 283.00 | 282.00 to 294.00 |
| NHFL-02-07-28-NCD | 990.20 | 990.20 to 990.20 |
| MMFL-9.75%-12-6-27-PVT | 98107.00 | 98107.00 to 98107.00 |
| SCL-9.90%-19-03-28-NCD | 1051.00 | 1051.00 to 1051.00 |
| KFL-23-1-27-NCD | 1000.00 | 1000.00 to 1009.80 |
| KFL-23-7-32-NCD | 996.55 | 996.55 to 996.55 |
| EFSL-9.80%-24-7-30-NCD | 990.00 | 990.00 to 990.00 |
| EFSL-10.03%-24-7-35-NCD | 999.50 | 999.50 to 999.50 |
| EFSL-10.50%-24-7-35-NCD | 1000.00 | 994.00 to 1000.00 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| EFSL-10.25%-24-7-30-NCD | 1014.00 | 1014.00 to 1014.00 |
| IML-12%-23-7-28-PVT | 100900.00 | 100900.00 to 100900.00 |
| KSPL-10.40%-25-1-27-PVT | 99598.85 | 99598.85 to 99598.85 |
| R M DRIP AND SPRINKLERS SYSTEM | 79.78 | 79.15 to 84.92 |
| EFSL-9%-24-7-27-NCD | 999.00 | 985.20 to 999.00 |
| FILTRON ENGINEERS LTD. | 66.92 | 66.92 to 66.92 |
| MML-29-10-31-NCD | 1050.00 | 1050.00 to 1050.00 |
| PropShare Titania | 1051000.00 | 1051000.00 to 1060000.00 |
| MML-10.25%-30-7-28-NCD | 970.00 | 970.00 to 980.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 995.00 to 995.00 |
| EFSL-24-7-30-NCD | 963.75 | 950.00 to 965.00 |
| MML-9.50%-4-9-26-NCD | 993.00 | 977.06 to 993.00 |
| SCL-01-08-27-NCD | 993.00 | 993.00 to 993.00 |
| TAKYON NETWORKS LIMITED | 40.97 | 39.00 to 41.00 |
| MEHUL COLOURS LIMITED | 82.00 | 82.00 to 85.50 |
| EFSL-24-7-27-NCD | 973.80 | 973.80 to 973.80 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| MML-4-9-26-NCD | 1005.20 | 1005.20 to 1005.20 |
| MCIBPL-ZC-05-08-27-PVT | 104000.00 | 104000.00 to 104000.00 |
| NBSPL-10.25%-30-01-27-PVT | 100700.00 | 100600.00 to 100800.00 |
| ESPL-10.70%-5-3-27-PVT | 99002.50 | 99002.50 to 99002.50 |
| SBI Mutual Fund | 1017.52 | 1017.52 to 1017.52 |
| KIIFB-9.67%-8-8-33-PVT | 103237.95 | 103237.95 to 103714.43 |
| OXFORD INDUSTRIES LTD. | 4.16 | 4.16 to 4.16 |
| KIIFB-9.67%-8-8-35-PVT | 103695.32 | 103695.32 to 103695.32 |
| KNOWLEDGE REALTY TRUST | 123.13 | 122.54 to 124.95 |
| KFLD-10.62%-7-2-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| 724GOI55 | 101.65 | 101.65 to 101.65 |
| KFL-10%-31-12-27-PVT | 9899.00 | 9250.00 to 9900.00 |
| CHPL Industries Ltd. | 94.11 | 94.11 to 94.11 |
| Zerodha Mutual Fund | 29.77 | 29.77 to 29.77 |
| KFL-11.30%-30-01-27-PVT | 71030.00 | 71030.00 to 71030.00 |
| VAISHNO CEMENT CO.LTD. | 6.79 | 6.79 to 6.79 |
| IFL-12%-20-8-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| IFL-20-9-26-NCD | 999.38 | 999.00 to 999.55 |
| IFL-20-6-31-NCD | 944.34 | 906.50 to 945.00 |
| NFPL-11.80%-5-7-27-PVT | 56000.00 | 56000.00 to 56000.00 |
| MML-10.75%-27-5-27-PVT | 98923.09 | 98923.09 to 98923.09 |
| LGT Business Connextions Limit | 64.75 | 59.56 to 64.75 |
| Shreeji Shipping Global Limite | 324.65 | 322.90 to 338.80 |
| NHFL-9.25%-02-07-27-NCD | 1014.80 | 1014.80 to 1014.80 |
| KIIFB-9.67%-8-8-32-PVT | 103406.93 | 103406.93 to 103406.93 |
| Nippon India Mutual Fund | 154.49 | 152.00 to 154.49 |
| SFL-10.25%-29-8-30-NCD | 999.00 | 999.00 to 999.00 |
| SFL-29-8-30-NCD | 960.00 | 960.00 to 960.00 |
| MMFL-9.25%-29-8-27-NCD | 995.00 | 995.00 to 997.00 |
| MMFL-10.25%-29-8-30-NCD | 997.79 | 997.00 to 1009.99 |
| Rachit Prints Limited | 134.75 | 134.25 to 141.50 |
| Kotak Mahindra Mutual Fund - P | 1081.35 | 1081.35 to 1081.37 |
| IML-11%-07-10-26-PVT | 99500.00 | 98749.50 to 99500.00 |
| Tata Mutual Fund - Permitted | 12.52 | 12.41 to 12.58 |
| KFL-10%-30-11-27-PVT | 9751.00 | 9751.00 to 9751.00 |
| MBFL-10.95%-20-10-27-PVT | 100722.95 | 100722.95 to 100722.95 |
| MSFL-0%-9-9-27-PVT | 102600.00 | 102600.00 to 102600.00 |
| SHARVAYA METALS LIMITED | 182.35 | 172.85 to 188.10 |
| EFSL-10.50%-30-04-30-NCD | 1035.00 | 1035.00 to 1035.00 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 962.00 to 997.00 |
| NHFL-9.80%-10-09-30-NCD | 963.01 | 963.01 to 963.01 |
| NHFL-10.03%-10-09-35-NCD | 1010.01 | 1010.01 to 1010.02 |
| NHFL-10.50%-10-09-35-NCD | 972.00 | 970.20 to 972.00 |
| MAPRO INDUSTRIES LTD. | 52.78 | 50.27 to 52.78 |
| Cyber Media (India) Ltd. | 6.78 | 6.78 to 6.78 |
| Krupalu Metals Limited | 58.01 | 58.01 to 59.00 |
| NCPL-11.75%-27-2-26-PVT | 12520.55 | 12520.55 to 12520.55 |
| JAY AMBE SUPERMARKETS LIMITED | 166.95 | 166.00 to 166.95 |
| CFPL-11%-11-8-27-PVT | 100700.00 | 100700.00 to 100700.00 |
| MFSL-9.10%-29-8-27-PVT | 10057.74 | 10057.74 to 10057.74 |
| NHFL-10-09-30-NCD | 984.00 | 984.00 to 984.00 |
| L. T. ELEVATOR LIMITED | 173.20 | 172.90 to 182.50 |
| VCL-10%-04-07-28-PVT | 10200.00 | 10200.00 to 10200.00 |
| SCNL-11.50%-24-01-31-PVT | 98500.00 | 98500.00 to 98500.00 |
| NBSPL-10.25%-23-3-27-PVT | 102000.00 | 102000.00 to 102000.00 |
| Nippon India Mutual Fund - Per | 42.36 | 42.03 to 42.87 |
| Aptus Pharma Limited | 162.00 | 162.00 to 166.00 |
| TRUE COLORS LIMITED | 233.70 | 233.70 to 242.35 |
| BHARATROHAN AIRBORNE INNOVATIO | 152.60 | 141.00 to 155.00 |
| RUKMANI DEVI GARG AGRO IMPEX L | 66.95 | 66.90 to 67.00 |
| M P K STEELS (I) LIMITED | 143.00 | 139.00 to 146.95 |
| KVS Castings Limited | 68.38 | 67.25 to 75.45 |
| Nippon India Mutual Fund - Per | 23.20 | 23.09 to 23.50 |
| Nippon India Mutual Fund - Per | 29.22 | 29.19 to 29.32 |
| Nippon India Mutual Fund - Per | 170.87 | 168.50 to 171.40 |
| Dhillon Freight Carrier Limite | 42.50 | 42.50 to 43.00 |
| Zelio E Mobility Limited | 534.80 | 534.80 to 534.80 |
| Infinity Infoway Limited | 385.00 | 385.00 to 387.25 |
| VCL-9.65%-5-2-27-PVT | 9999.00 | 9999.00 to 9999.00 |
| EFSL-9.12%-7-10-28-NCD | 973.00 | 973.00 to 975.10 |
| EFSL-9.80%-7-10-35-NCD | 999.40 | 999.40 to 999.40 |
| EFSL-10.25%-7-10-35-NCD | 998.00 | 965.00 to 998.00 |
| SMC-8%-13-10-30-MB | 509.50 | 509.50 to 509.50 |
| EFSL-9%-7-10-27-NCD | 970.20 | 970.20 to 981.00 |
| CGCL-9.45%-13-10-30-NCD | 1020.00 | 1020.00 to 1020.00 |
| Anantam Highways Trust | 104.99 | 103.70 to 104.99 |
| DSP Mutual Fund | 10.91 | 10.73 to 10.95 |
| Ghushine Fintrrade Ocean Limit | 19.13 | 19.13 to 19.13 |
| Zerodha Mutual Fund | 10.33 | 10.31 to 10.44 |
| EFSL-9.50%-7-10-28-NCD | 987.48 | 987.48 to 987.48 |
| CGCL-8.9%-13-4-27-NCD | 990.10 | 990.10 to 990.20 |
| Midwest Limited | 1403.70 | 1395.35 to 1462.40 |
| STAR HOUSING FINANCE LIMITED | 0.11 | 0.11 to 0.11 |
| KIIFB-9.67%-8-8-29-PVT | 102571.29 | 102571.29 to 102571.29 |
| KIIFB-9.67%-8-8-30-PVT | 103016.19 | 103016.19 to 103016.19 |
| LLDL-13.50%-30-01-29-PVT | 101500.00 | 101500.00 to 101500.00 |
| IML-11.25%-30-10-30-NCD | 987.80 | 984.20 to 990.00 |
| SGSL-9.75%-30-10-27-NCD | 994.00 | 994.00 to 994.00 |
| SGSL-9.8%-30-10-30-NCD | 994.75 | 992.11 to 998.00 |
| SGSL-10.25%-30-10-30-NCD | 997.38 | 975.00 to 998.00 |
| Unipro Technologies Limited | 6.51 | 6.51 to 6.51 |
| GAME CHANGERS TEXFAB LIMITED | 125.45 | 124.00 to 132.20 |
| IML-9%-31-10-26-NCD | 971.35 | 971.35 to 971.35 |
| MMFL-9.75%-27-10-28-PVT | 9850.00 | 9850.00 to 9850.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Choice Mutual Fund | 127.87 | 125.55 to 128.91 |
| SGSL-30-10-28-NCD | 989.77 | 981.00 to 990.00 |
| KFL-10%-09-11-30-NCD | 995.00 | 995.00 to 995.00 |
| ESPL-10.70%-6-8-27-PVT | 99214.63 | 99214.63 to 99214.63 |
| Tata Motors Limited | 360.45 | 356.10 to 364.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| SRFCPL-9.9%-1-11-27-PVT | 98600.00 | 96000.00 to 98600.00 |
| MBFL-10.25%-16-10-27-PVT | 9407.01 | 9407.01 to 9407.01 |
| Pine Labs Limited | 240.80 | 239.00 to 248.15 |
| SHINING TOOLS LIMITED | 75.66 | 74.89 to 82.77 |
| Physicswallah Limited | 138.55 | 134.60 to 141.30 |
| WORKMATES CORE2CLOUD SOLUTION | 425.25 | 403.85 to 475.00 |
| MAHAMAYA LIFESCIENCES LIMITED | 139.55 | 138.05 to 150.45 |
| MML-ZC-27-7-30-NCD | 1070.00 | 1070.00 to 1070.00 |
| Tenneco Clean Air India Limite | 491.10 | 485.10 to 495.60 |
| CCIL-10.90%-10-11-27-NCD | 980.00 | 980.00 to 980.00 |
| ACAPL-12%-17-11-28-PVT | 9480.00 | 9480.00 to 9480.00 |
| Capillary Technologies India L | 664.40 | 646.40 to 705.00 |
| MML-9.9%-4-11-27-PVT | 100040.00 | 100040.00 to 100040.00 |
| Allcargo Terminals Limited | 6.29 | 6.04 to 7.94 |
| Tuni Textile Mills Ltd. | 0.04 | 0.04 to 0.04 |
| Adani Enterprises Ltd. | 426.50 | 368.30 to 431.10 |
| Gallard Steel Limited | 192.85 | 192.85 to 198.00 |
| Excelsoft Technologies Limited | 88.30 | 85.80 to 93.80 |
| KSR Footwear Limited | 22.58 | 22.58 to 22.58 |
| Sudeep Pharma Limited | 650.80 | 641.30 to 670.80 |
| Ace Software Exports ltd. | 57.15 | 50.00 to 82.99 |