BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2661 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	734.80	732.65 to 738.55
AMAR RAJA BA	985.70	981.55 to 996.50
A.SARABHAI	34.33	33.15 to 34.75
ANDHRA PETRO	53.37	52.31 to 54.10
ANSAL INFRAS	5.52	5.40 to 5.53
UTIQUE	5.63	5.35 to 5.94
BOM DYEING	178.55	172.00 to 181.90
ASIANHOTNR	347.80	336.10 to 348.00
FORCE MOTR	20204.90	19981.00 to 21999.95
BAJFINANCE	894.65	891.55 to 903.90
BALRAM.CHINI	584.45	578.30 to 596.95
BEML LTD	4032.75	4016.10 to 4095.10
BLUE STAR	1919.15	1891.05 to 1936.95
BPL LTD.	81.86	81.66 to 84.90
CHAMBAL FERT	561.25	553.90 to 567.00
EXIDE IND.	395.80	394.20 to 400.70
CIPLA LTD.	1592.30	1585.00 to 1601.50
CRISIL LTD	5312.90	5308.70 to 5417.00
CGPOWER	679.40	673.45 to 687.60
DABUR (I)	515.90	514.75 to 520.05
DALMIASUG	380.55	377.25 to 384.45
MAHA.TELE	46.08	44.67 to 48.14
STATE BANK	816.10	815.55 to 825.95
TITAN	3620.05	3606.90 to 3640.50
IDBI BANK L	95.00	94.60 to 97.61
DCW LTD.	79.59	79.11 to 80.51
DR.REDDY\'S	1277.00	1265.25 to 1284.25
PGHL	6573.80	6254.30 to 6677.00
ESAB INDIA	5432.40	5374.90 to 5494.15
ESSEL PROP	237.25	235.50 to 243.25
FGP LTD.	11.16	9.55 to 11.16
P.H.CAPITAL	197.45	197.20 to 205.00
COCKERILL	4394.90	4375.00 to 4441.95
FOSECO INDIA	6500.70	5572.25 to 6684.35
GOLDEN TOB	36.20	36.20 to 36.40
GANESH BENZO	95.87	94.41 to 96.96
GTL LTD.	10.06	9.96 to 10.41
GODFREY PH	10568.20	10520.05 to 11155.90
GODREJ IND	1287.95	1281.50 to 1305.00
HCL INFOSYS	15.96	14.76 to 15.96
HEROMOTOCO	4997.80	4982.50 to 5115.15
HSCL	469.45	466.25 to 478.35
HIND.CONSTN.	27.28	27.06 to 27.84
HIND.OIL EXP	168.70	168.25 to 170.85
HSIL	941.75	932.60 to 965.50
NXTDIGITAL	87.41	86.11 to 90.98
INDO RAMA	54.30	52.22 to 55.00
INFOSYS LTD	1487.60	1485.90 to 1501.45
INGERSOLL	3780.60	3650.00 to 3795.00
INTER.TRAVEL	496.55	487.05 to 498.50
JAIN IRRIG	49.71	49.50 to 51.24
JASCH INDUST	180.10	180.10 to 182.85
JSWSL	1053.95	1051.55 to 1070.65
KAJARIA CER.	1273.05	1265.45 to 1278.65
KG DENIM	18.87	18.85 to 19.95
KINETIC ENG.	325.80	325.80 to 334.00
KIRL.BROS.	1944.55	1933.90 to 2001.40
L.G.BALKRISH	1300.60	1276.40 to 1314.40
TRENT LTD.	5414.60	5405.40 to 5484.35
LAXMIMACH	15151.10	15015.00 to 15471.50
LUPIN LTD.	1975.55	1963.85 to 1979.00
MAFATLAL IND	152.85	149.05 to 154.80
MAH.SCOOTER	15575.50	15500.00 to 15906.65
MAJESTIC AUT	339.95	334.00 to 345.00
MANALI PETRO	67.41	66.09 to 69.00
MFSL	1637.90	1635.80 to 1654.90
MIRC ELECT	27.34	27.24 to 29.28
SPICEJET LTD	35.64	35.55 to 36.49
MRF LTD.	147479.90	147008.30 to 149299.95
HEIDEL CEM	214.05	213.60 to 216.65
VEDL	444.30	443.80 to 453.95
GRASIM IND.	2814.00	2805.00 to 2896.55
JAYKAY	151.50	148.00 to 156.00
NIRLON	554.00	551.00 to 560.00
RELIANCE	1409.30	1408.00 to 1423.60
PIDILITE	3086.10	3066.75 to 3105.00
RSWM LTD	156.50	156.50 to 158.15
RALLIS INDIA	377.75	361.95 to 383.65
SUNDARAM FAS	996.75	988.00 to 1004.00
SUNFLAG IRON	291.50	290.90 to 303.55
SUPREME PET	799.25	787.00 to 826.50
SWARAJ ENGIN	4138.25	4090.40 to 4148.95
ACC LTD	1820.20	1818.90 to 1858.60
THOMAS COOK	172.00	169.20 to 174.25
TIMEX GROUP	277.60	275.20 to 292.00
TOKYO PLAST	126.60	125.15 to 130.00
TORRENT PHAR	3684.85	3642.90 to 3694.50
TRANSCHEM	48.92	44.90 to 49.48
HINDALCO	704.65	701.35 to 709.60
MPIL CORP L	512.05	512.05 to 512.05
PROCTER &GAM	13282.90	13245.35 to 13549.35
HARR.MALAYAL	217.55	214.55 to 217.55
TATA STEEL	158.55	158.25 to 161.40
ASHOK LEYL.	131.00	129.60 to 132.15
CUMMINS (I)	3916.15	3873.05 to 3930.00
ESCORTS LTD.	3568.95	3537.50 to 3609.45
MAH & MAH	3402.55	3375.35 to 3419.70
BOSCH LTD	39317.25	39175.00 to 39737.50
SIEMENS LTD.	3170.70	3158.00 to 3232.55
TATA MOTORS	680.25	678.50 to 691.50
VOLTAS LTD	1352.15	1350.50 to 1386.60
GREAT EASTE	968.00	964.30 to 981.45
DEEPAK FERT.	1529.30	1505.75 to 1550.00
EXCEL INDUST	1302.25	1284.50 to 1310.00
GUJ.NARMADA	531.45	529.10 to 537.95
PFIZER LTD.	5663.65	5642.40 to 5761.00
GUJ.ST.FERT	210.20	208.70 to 213.60
HIND UNI LT	2628.85	2618.25 to 2657.00
NOCIL LTD	183.80	181.90 to 185.00
T.P.L.	111.05	108.90 to 115.00
ZUARIGLOB	341.80	340.05 to 350.55
TATACONSUM	1083.60	1080.15 to 1091.25
ASIAN PAINTS	2504.20	2501.00 to 2570.00
BRITANIA IND	5545.60	5529.15 to 5670.75
COLGATE PALM	2298.85	2295.50 to 2359.95
EIH LTD.	406.30	400.25 to 418.60
INDIAN HOTEL	789.05	787.65 to 803.00
APOLLO TYRES	465.95	456.55 to 467.90
FINOLEX IND.	211.90	204.15 to 215.05
CENTRUM CAP	39.71	38.01 to 39.97
INDUS.INV.TR	169.00	169.00 to 169.00
INDUS.&PRUD.	6966.90	6806.00 to 6969.95
TATA INVEST.	6912.75	6904.40 to 6996.45
TECHNVISN	6006.55	5760.00 to 6006.55
SHA ENG PLA	2108.40	1993.80 to 2127.05
GREAVES COTT	208.60	207.45 to 216.85
MULLER & PHI	267.85	267.85 to 267.85
DHENUBUILD	5.91	5.91 to 5.91
SAGAR CEM.	241.10	240.00 to 244.00
DECAN CEMENT	1052.95	1048.95 to 1088.80
MANGALAM CEM	730.85	730.70 to 738.35
SAURAS.CEM.	119.55	117.60 to 123.90
SRI DIGV CEM	94.61	92.40 to 98.21
TRIVENI GLAS	14.35	14.15 to 14.79
FORBES & CO	421.65	417.00 to 428.00
H.P.COTTON	110.17	104.95 to 114.00
PHOENIX MILL	1576.90	1558.45 to 1593.80
SWAN ENG	475.55	455.80 to 497.45
TILAK	3.18	3.18 to 3.30
MODELLA WOOL	69.40	66.10 to 69.40
SWAD.POLYTEX	66.05	62.70 to 66.05
GEE LTD	152.00	152.00 to 155.00
NIPPOBATRY	485.65	477.00 to 494.00
ZENSAR TECH.	792.80	791.00 to 809.35
JYOTI LTD.	105.35	104.05 to 112.45
INDOKEM LTD.	378.05	366.50 to 391.90
PERM MAGNETS	1035.45	1030.00 to 1084.00
STD.BATTERY	59.04	59.00 to 60.66
MODULEX	21.09	20.54 to 22.15
CONFINT	6.92	6.89 to 6.92
KRISHNA VEN	19.28	17.47 to 19.29
SARDA ENMIN	597.10	591.15 to 608.25
BHAGWATI AUT	366.00	358.00 to 400.00
STOVAC IND.	2354.85	2350.05 to 2396.00
AUTO COR.GOA	2116.65	2080.00 to 2163.95
TALBROS AUTO	269.60	269.05 to 274.65
SMLISUZU	4536.80	4437.05 to 4628.00
EICHER MOTOR	5924.50	5915.05 to 5970.50
VELJAN	1285.40	1279.95 to 1305.00
LAXMI AUTOLM	2392.80	2325.00 to 2407.80
MANUGRAPH IN	22.70	22.55 to 22.70
NESCO LTD	1445.45	1410.00 to 1474.95
INTEGRA ENG	245.80	242.70 to 249.00
REVATHI EQU.	547.75	530.00 to 553.85
WENDT(INDIA)	10113.45	10073.80 to 10287.15
MAHA CORP	0.45	0.43 to 0.45
ZEE ENTER	123.45	116.95 to 124.15
SVPGLOB	3.71	3.57 to 3.89
BIMETAL BEAR	640.20	635.05 to 650.00
BHARAT GEARS	94.45	94.26 to 96.24
GABRIEL(I)	1191.25	1169.00 to 1200.80
IFB IND.LTD.	1474.60	1450.00 to 1501.30
SINGER INDIA	73.29	73.01 to 75.90
SNL BEARINGS	392.65	391.10 to 399.60
JAIPAN INDUS	33.79	32.70 to 34.11
GRIND NORTON	1570.40	1531.70 to 1585.00
VISAGAR POL	0.82	0.77 to 0.85
GCKL	25.90	25.90 to 25.90
AMINES&PLAST	225.65	225.55 to 229.20
DHARAMSI CHM	335.15	331.05 to 342.40
GOCLCORP	396.70	381.65 to 401.00
POLYCHEM	2790.70	2625.00 to 2880.00
SADHANA NITR	7.04	7.04 to 7.04
SUDARSH.CHEM	1428.00	1423.00 to 1441.30
TANFAC IND.	4908.50	4615.00 to 4939.00
GUJ.PETRO	63.75	61.25 to 64.00
GUJ.THEMIS.	399.70	388.40 to 403.60
J.B.CHEMICAL	1747.70	1721.25 to 1759.45
RANA SUGARS	14.64	14.31 to 15.29
CJ GELATIN	16.70	16.70 to 16.70
ASSO.ALCOHOL	1052.35	1050.00 to 1065.15
WIPRO LTD.	248.60	247.65 to 253.10
ORIENT BEVER	229.85	222.00 to 232.90
TGVSL	133.55	130.30 to 138.15
KANPUR PLAST	212.00	205.90 to 212.00
MAC CHARLES	703.30	701.25 to 732.00
PION INVEST	73.00	73.00 to 78.00
LKP FIN	584.20	527.00 to 584.20
GUJ.HOTELS	278.00	276.00 to 280.00
RAS RESORTS	42.45	41.00 to 43.40
SIMMONDS-MAR	156.20	149.50 to 158.80
WARREN TEA	58.39	57.40 to 60.40
BEST E.HOTEL	15.77	15.01 to 17.60
IST LTD.	902.80	892.05 to 904.90
APOLLO HOSP.	7922.85	7848.15 to 7981.20
EVEREST INDS	615.10	607.45 to 634.15
PANASON CAR	498.85	498.00 to 508.90
HB LEAS.PUB	14.60	14.12 to 14.63
NAVNETEDUL	158.60	152.65 to 160.85
AUSOM ENT	111.65	106.85 to 112.40
LANCOR HOLDS	26.57	22.53 to 27.57
BANAS FIN.	9.58	9.43 to 9.67
VISAKA IND.	85.29	84.22 to 87.00
GRPLTD	2285.40	2174.30 to 2443.05
PTL LTD	39.87	39.60 to 40.20
BOMOXY-B1	26953.65	26370.20 to 27390.00
EMPIRE IND.	1098.05	1077.00 to 1115.00
GRAVISS HOSP	44.04	42.57 to 44.95
GARWA.MARINE	32.72	31.79 to 32.72
INT.CONVEYOR	89.20	88.90 to 91.03
PAPERPROD	215.05	214.65 to 217.85
PREMIER SYN.	20.97	19.00 to 21.00
HIND MILLS	193.95	185.65 to 195.00
SUPREM IND	4627.40	4556.00 to 4659.30
JINDAL DRILL	619.15	610.55 to 638.50
V.B.DESAI	27.92	27.50 to 29.99
QUADRANT	0.47	0.46 to 0.48
ANJANIFOODS	24.42	24.00 to 25.50
CANFIN HOMES	769.20	766.40 to 788.00
CHOLAFIN	1524.55	1514.80 to 1526.45
IND CEM CAP	17.01	16.40 to 17.78
MEHTA I.FIN	30.17	30.17 to 30.17
MCLTD	13.26	13.26 to 13.26
CREST	379.65	373.20 to 379.65
VAKRANGEE	9.04	8.98 to 9.20
DHARANI FIN.	11.35	11.35 to 11.91
BHARAT BHUSH	28.87	28.54 to 30.25
USHAKIRAN FI	43.74	43.61 to 45.00
VIVO BIO TEC	38.45	37.12 to 39.46
PRO FIN CAP.	11.14	10.50 to 11.22
TIMES GUARAN	274.80	274.80 to 274.80
REGENCY TRUS	5.32	5.32 to 5.32
AVONMORE	20.19	20.09 to 21.53
YASH MANAGE.	10.55	10.55 to 10.63
ARIHANT CAP.	112.14	106.72 to 113.25
DCM FINANCIA	5.90	5.89 to 6.46
IMCAP	45.22	44.50 to 45.89
MATHEW EASOW	11.98	11.98 to 13.24
ABIRAMI FIN.	53.10	49.91 to 55.00
SARASW.COMM.	14313.50	14111.15 to 14580.00
UPL	715.80	707.95 to 722.40
CRANES SOFTW	4.05	3.90 to 4.09
PRISM MEDI	19.11	17.67 to 19.11
JAI CORP LTD	129.55	127.90 to 134.85
SVARTCORP	3.93	3.86 to 4.04
CHAMBAL BREW	17.55	17.55 to 17.55
ARAVALI SEC.	4.34	4.34 to 4.34
STARTECK	320.00	319.00 to 326.80
GARNET INTL	126.50	122.45 to 129.00
SEQUENT	175.45	173.50 to 178.00
STC INDIA	123.00	122.00 to 124.25
ZENITH EXP.	248.00	235.70 to 272.00
KOHINORFOODS	34.98	34.71 to 35.43
KEYFINSER	258.90	254.55 to 258.90
HARIA EXPORT	5.84	5.83 to 6.13
SAVERA IND	161.45	160.00 to 165.80
NAV BHAR VEN	671.50	660.25 to 679.75
REMI EDEL	170.10	167.00 to 172.75
G.S.AUTO INT	34.66	33.33 to 35.50
SHIV.BIMETAL	532.55	526.95 to 536.20
GANDHI SP.TU	775.00	762.05 to 777.70
AMFORGE IND.	9.60	9.37 to 10.00
ORICON ENT	52.60	52.45 to 55.66
STL STR INF	26.39	25.20 to 27.32
PENNAR STEEL	257.30	256.05 to 263.60
JAY USHIN	688.00	668.00 to 699.95
IMEC	185.35	185.35 to 185.35
AJMERA	893.20	889.65 to 916.80
ISW LTD	13.12	13.12 to 13.64
RAJKUMAR FRG	140.20	138.00 to 144.90
CARBORUNDUM	926.50	921.60 to 949.30
ASHIANA ISP.	22.03	21.50 to 22.50
SIMPLEX CAST	379.65	375.05 to 384.95
PANCH.STEEL	272.85	265.00 to 274.45
ADITYA ISPAT	10.00	10.00 to 10.20
PITTIENG	949.10	946.05 to 959.15
MARDIA SAMYG	45.14	45.14 to 45.14
NOVA IRON&ST	15.01	14.63 to 15.28
SHILP GRAVUR	238.55	234.00 to 243.60
WHITEORG	5.71	5.62 to 5.89
BSL LTD.	176.15	170.05 to 176.15
CEETA IND.	47.82	46.17 to 48.41
BLA ROS IND	102.30	100.10 to 104.90
RAMGOPAL POL	6.00	6.00 to 6.20
AARVEE DENIM	188.45	185.70 to 192.95
ASHIMA LTD.	26.07	25.61 to 27.09
KAMADGIRI	104.90	102.50 to 104.90
PATSPIN INDI	10.97	10.97 to 11.00
NEOINFRA	39.59	35.00 to 40.34
GARWARE SYN.	18.17	18.17 to 18.17
MANORG	609.00	585.00 to 615.00
HINDU.ADHESI	317.90	316.00 to 322.80
MAHA.RUBTECH	221.40	221.00 to 226.55
OSWAL YARNS	31.19	31.19 to 31.19
MOD.INSUL.	122.50	120.10 to 127.60
ASAHI IN.GLA	883.25	860.15 to 886.75
MURD.CERAM	44.10	44.02 to 45.59
SAINT-GOBAIN	120.55	118.25 to 124.00
MADHUS.IND.	43.25	42.07 to 44.90
STAR PAPER	174.50	173.00 to 175.00
VISHNU CHEM	518.45	496.90 to 523.60
JUMBO BAG	79.00	78.00 to 82.89
N.R.AGARWAL	374.00	358.15 to 374.00
3PLAND	48.27	46.11 to 48.28
SANGAL PAPER	191.20	191.10 to 205.95
SCANDENT	4.35	4.23 to 4.39
INT.DATA MAN	33.55	30.50 to 33.55
JETINFOTRAN	369.95	369.95 to 369.95
APLAB LTD.	55.62	54.53 to 55.62
PCS TECH	25.83	25.76 to 26.25
USHA MART.LT	377.00	366.65 to 385.00
SPEL SEMICON	128.05	125.00 to 130.50
SUBROS LTD.	869.85	861.30 to 879.25
HONEYWELL	38088.00	37819.65 to 38258.10
LUMAX IND	3833.30	3780.55 to 3901.00
HBL P SYS	800.35	785.95 to 814.95
S&S POWER SW	401.85	401.85 to 401.85
MOTHERSON SS	95.17	95.02 to 98.23
MINDTECK (I)	203.00	196.00 to 203.00
HAVELLSINDIA	1556.70	1546.35 to 1561.45
LEE&NEE SOFT	9.54	9.35 to 9.68
BFLYGANDHI	735.25	732.90 to 748.20
ELNET TECH.	387.75	376.25 to 390.00
TTK PRESTIGE	654.40	650.65 to 660.00
SURANATP	19.00	18.94 to 19.24
ONWARD TECHN	341.50	341.50 to 341.70
CENTUM ELEC	2736.45	2700.20 to 2810.55
ALFA TRANSFO	68.56	68.26 to 71.99
KEI INDUST.	3958.40	3940.00 to 4014.50
MODINATURAL	475.70	466.10 to 486.70
AVT NATURAL	73.37	72.19 to 74.01
RICHIRICH	27.70	27.70 to 27.70
POONA DAL	68.95	62.10 to 70.00
SHARAT INDUS	121.65	118.00 to 122.00
KSE LIMITED	2412.15	2399.00 to 2425.00
NARBADA	73.59	70.00 to 75.99
CHORDIA FOOD	83.40	81.00 to 83.50
CIANAGRO	606.00	606.00 to 606.00
TAI INDUST.	36.00	36.00 to 36.00
HERITGFOOD	472.10	469.00 to 478.90
CCL PRODUCTS	881.65	870.85 to 901.35
RICO AUTO	92.34	92.02 to 94.33
OMAX AUTOS.	155.10	155.00 to 160.20
MUNJAL SHOWA	139.30	138.35 to 140.95
JAMNA AUTO	102.07	101.01 to 103.37
SUNDAR.CLAY	12065.60	11900.00 to 12243.55
JTEKTINDIA	131.65	128.25 to 134.45
MUNAUTO	86.19	84.71 to 87.72
JAYBH.MARUTI	83.80	83.15 to 84.80
VESUVIUS IND	531.70	529.70 to 540.00
AUTOMOTIVE S	492.35	490.00 to 497.20
ADITYA SPIN.	22.26	21.60 to 22.60
FRONT BUSS	11.59	11.59 to 11.59
SUPER SPIN.	9.85	9.80 to 10.12
SIL INVEST	579.00	568.85 to 585.00
UNI ROYAL IN	22.24	21.75 to 22.24
CHITRA.SPIN.	124.90	124.90 to 124.90
AUSTIN ENGG.	196.35	170.35 to 200.00
SHANTHI GEAR	570.80	568.90 to 592.55
HONDAPOWER	2906.60	2900.10 to 2986.60
KILBURN ENGG	568.95	558.00 to 571.00
BIRLA PRETEC	43.28	42.42 to 43.90
VOITH PAPER	1943.40	1928.00 to 1995.00
FRONTIER SPR	4961.35	4850.00 to 5085.00
HLEGLAS	522.95	505.05 to 536.60
GUJ APOIND	498.60	475.00 to 520.00
TANEJA AERO.	448.90	425.30 to 450.00
GET&D	2769.85	2730.10 to 2802.90
JAY NECO IND	60.77	60.38 to 64.70
KALPA.POWER	1300.30	1276.80 to 1306.70
T & I GLOBAL	177.15	171.25 to 182.05
CONTROL PRNT	772.95	769.95 to 786.45
B.N.RATHI SE	22.50	22.05 to 22.90
JJ FINANCE	32.57	32.57 to 32.57
SANCO TRANS	740.00	703.00 to 740.00
EIH ASSO.HOT	401.85	400.00 to 419.90
MORGAN CRU	1713.85	1554.00 to 1751.00
ABAN OFFSHO	49.54	45.76 to 50.13
KOKUYOCMLN	116.65	112.95 to 123.80
BHARAT SEATS	137.40	128.00 to 137.40
MACHINO PLAS	270.80	266.80 to 278.50
ADVANI HOTEL	63.60	62.21 to 64.79
BALMER LAWRI	224.10	221.75 to 228.20
KOVAI MEDI.	6381.20	6293.20 to 6427.90
ELDECO HOUS.	752.10	729.05 to 752.10
JCHAC	1735.90	1733.70 to 1753.20
JM FINANCIAL	192.80	186.95 to 199.75
REL INDL INF	904.60	902.30 to 923.35
LOTUS CHOC	1213.95	1182.10 to 1226.95
UNI OFF AUTO	7.05	7.05 to 7.05
PRECISION WR	177.55	177.05 to 181.95
IND.TONERS	264.95	261.65 to 267.75
KUNSTSTOFFE	22.85	22.00 to 22.85
SHIPP.CORPN	216.30	214.50 to 219.25
SIKA INTER.	1209.50	1192.05 to 1277.00
PHARMASIA	30.39	30.23 to 31.32
NATIONAL FER	98.27	95.77 to 99.95
PLASTIBLEND	191.15	188.10 to 194.85
WATERBASE	50.46	49.51 to 50.66
MASTEK LTD	2489.60	2476.30 to 2508.95
SAYAJI HOTEL	296.60	293.00 to 297.00
ECO BOARD IN	33.86	32.90 to 33.86
MAHEPC	174.90	173.30 to 181.50
MITSHI	15.18	14.10 to 15.19
MAZDA LTD	289.75	285.75 to 293.45
VICEROY HOTE	117.35	117.00 to 121.90
MUKAT PIPES	17.31	15.42 to 17.85
SIMPLX INFRA	303.75	300.05 to 318.00
AXTEL INDUS.	470.00	469.50 to 474.90
PRECI CONTNR	141.71	128.23 to 141.71
MAGMA FIN	465.50	448.15 to 466.65
HIND.FLUROCA	15.60	15.54 to 15.90
KINGFA	4503.75	4321.30 to 4659.70
HAR.LEATHER	69.86	65.24 to 75.80
ACRYCIL LTD.	894.70	884.50 to 906.00
PEE CEE COSM	487.95	475.00 to 488.80
IOL CHEM PH	96.85	96.55 to 98.45
KESAR PETRO	31.63	31.26 to 32.40
WANBURY LTD	301.85	283.50 to 301.85
RASHTR.CHEM.	158.90	156.05 to 161.15
VIMTA LABS	658.70	651.00 to 707.15
BIOFIL CHEM	44.75	43.05 to 44.75
RIDHI SIDHI	559.20	550.00 to 576.70
KMC SHIL	69.56	68.62 to 72.00
LAFFANS PETR	34.43	33.00 to 35.49
NEULAND LAB.	13867.55	13581.35 to 13990.00
GAYATRI BIO	11.79	10.84 to 11.90
BERYL DRUGS	22.03	21.50 to 22.57
ALU FLUORIDE	445.35	431.05 to 447.95
ARCHITORG	46.90	45.70 to 47.00
INDO AMINES	156.35	155.85 to 160.65
BH.IMMUN&BIO	22.63	22.60 to 23.14
SOTL	407.40	405.75 to 412.30
HESTER BISC	2017.75	1995.65 to 2055.70
KABSONS INDU	21.28	20.00 to 22.30
SANDU PHARMA	49.66	48.52 to 50.00
TITAN BIOTEC	445.95	440.20 to 454.10
CAPLIN POINT	2167.05	2153.55 to 2234.95
FISCHER	1045.20	1020.60 to 1069.00
NGL FINE CHM	1407.05	1396.00 to 1426.85
EVEREST ORG.	412.50	412.50 to 415.00
PHYTOCHEM I.	28.20	28.01 to 29.99
DYNAMIC IND.	112.30	110.00 to 112.30
POLYMECH.MCH	61.59	60.80 to 65.00
ANDREW YULE	28.09	28.00 to 28.90
ASHRAM ONLIN	5.94	5.94 to 5.95
HITECHCORP	202.40	200.85 to 208.70
PREMIER EXPL	537.85	504.10 to 548.40
MOLD-TEK TEC	159.10	154.95 to 161.10
MPHASIS LTD	2847.80	2823.40 to 2877.25
DIVYA.GRANIT	65.50	63.86 to 65.90
SHREYAS INTE	8.72	8.21 to 8.80
SWARNASA	33.23	33.01 to 34.88
GANESH HSG.	898.05	890.00 to 915.00
KKALPANAIND	13.97	13.92 to 15.34
ASM TECHNOLO	3791.25	3579.95 to 3791.25
VISIONCINE	1.16	1.16 to 1.24
S.A.ENTERPR.	35.85	35.85 to 35.85
RISHIROOP	128.30	126.00 to 133.80
SFPIL	9.66	9.65 to 10.59
SCANP GEOM	4.98	4.94 to 5.25
CHOKSI LABOR	219.95	214.90 to 224.95
TPL PLAST	79.82	78.50 to 81.64
PHOTOQUIP(I)	16.90	16.90 to 17.50
EXPO GAS	83.57	82.27 to 87.00
AJWA FUN WOR	53.04	53.04 to 53.04
TOURISM FINA	309.15	302.70 to 314.95
KAMAT HOTELS	306.00	294.25 to 311.00
ECOPLAST LTD	566.20	546.15 to 580.00
ELEGANT MARB	233.00	225.00 to 235.00
NTC INDUST	221.10	211.00 to 223.80
SANDESH LTD.	1251.15	1243.00 to 1259.95
GARNET CONST	49.44	49.44 to 49.44
GOLDIAM INT.	358.75	355.35 to 377.85
NARMADA GEL	359.55	351.00 to 363.15
VALIANT COMM	946.20	933.00 to 984.70
DR.AGAR.EYE	4922.35	4451.05 to 4965.00
SEAMEC LTD	896.55	857.80 to 915.70
CHEVIOT CO.	1202.80	1202.10 to 1209.60
RAJINFRA	4.20	4.00 to 4.20
SPICE ISLAND	74.41	74.41 to 74.41
SARLA PER F	110.55	108.80 to 112.00
VENUS REMEDI	504.45	504.45 to 504.45
URJA GLOBAL	13.60	13.52 to 13.85
SH.PACETRON.	151.58	145.65 to 151.58
INDIA CEM.	376.15	374.05 to 394.75
MANGLR.CHEM	353.75	352.10 to 359.00
ACKNIT IND	302.00	302.00 to 302.00
CSLFINANCE	309.45	302.90 to 309.55
SANGHVI MOVE	338.25	335.20 to 349.20
ANUPAM	2.28	2.23 to 2.30
NILE LTD.	1967.25	1936.25 to 1995.00
UDAIPUR CEME	36.19	35.89 to 36.70
OPTIEMUS	587.20	585.20 to 618.00
OSCAR GLOBAL	13.00	13.00 to 13.00
SURAT TEXT.	6.46	6.34 to 6.55
ATHARV ENT	3.91	3.80 to 4.09
BRAWN BIO	19.84	19.84 to 19.84
KINGSINFRA	162.50	158.05 to 164.70
KOTHARI PROD	80.16	79.68 to 82.67
MUKESH BABU	136.00	130.00 to 136.00
ASIAN OILFIE	339.35	332.30 to 343.90
NRB BEARINGS	298.50	296.05 to 304.20
VAMSHI RUBB.	51.54	51.11 to 53.00
VINYOFLEX LT	70.51	60.50 to 72.36
CHOKSI IMAG	100.39	96.50 to 100.50
SIDDHA VEN	6.50	6.50 to 6.60
RUNGTA IRRIG	63.40	61.10 to 63.49
VIKRAM THERM	165.20	159.95 to 165.95
RELAXO FOOT.	476.65	472.00 to 480.30
VIRAT INDUS.	665.10	644.00 to 665.10
TERAI TEA CO	116.90	114.00 to 118.00
COSCO INDIA	242.95	237.80 to 244.00
SAMPRE NUTRI	72.56	72.56 to 72.56
GOODLUCK	1125.20	1085.70 to 1141.00
SUPREME HO	74.20	74.15 to 81.99
NOVAPUBLIC	12.75	12.75 to 13.89
BNR UDYOG	59.70	58.14 to 60.05
KRBL LTD.	473.55	470.30 to 495.00
DAIKAFFIL CH	158.55	157.00 to 159.00
CLIO INFOTEC	8.89	8.89 to 8.89
CUPID LTD	171.90	169.55 to 172.00
SUNSHIELD CH	968.05	965.00 to 980.55
CHEMBOND CHM	187.80	183.25 to 188.00
CIFL	35.40	34.75 to 36.39
DIANA TEA CO	32.18	31.15 to 32.50
ALFA ICA (I)	93.00	93.00 to 93.00
INDIA HOME	35.47	34.50 to 35.74
ISHAN DYES	63.00	61.50 to 63.63
AMAZEENT	634.85	605.10 to 640.00
PATEL ENGG.	39.06	39.00 to 40.29
INANI MARBLE	18.90	18.50 to 19.40
CATVISION	22.06	21.35 to 22.35
EMAMI LTD.	611.80	608.95 to 626.25
KEMISTAR	74.31	68.00 to 75.49
SYSCHEM (I)	55.79	50.72 to 57.90
GLANCE FIN.	214.15	191.40 to 223.65
NUCLE.SOFT E	1044.50	1043.60 to 1063.50
MANAP FIN	266.80	264.40 to 268.60
CITI PORT FN	26.25	26.25 to 26.25
VST TILLERS	5312.85	5280.05 to 5416.00
B2B SOFT.	34.83	34.21 to 36.58
PANKAJ POLY.	17.65	17.65 to 17.65
RRIL	18.00	17.57 to 18.20
KRETTOSYS	1.93	1.90 to 1.95
JUMPNET	4.33	3.93 to 4.33
GUJ.INVESTA	14.00	13.80 to 14.50
CHOICE INT.	803.20	784.00 to 809.00
CENTENIAL SU	157.95	157.95 to 159.70
ALMONDZ GLO	21.21	20.94 to 22.19
MEGA CORPN.	2.78	2.73 to 2.99
SUNGOLD CAP.	3.90	3.90 to 4.14
SAFFRON IND	30.12	30.12 to 30.12
GRM OVERSEAS	373.60	368.85 to 379.75
MOHIT INDUS.	34.40	33.00 to 35.40
MINAXI TEXT.	1.88	1.75 to 1.88
DUKE OFFSHOR	16.90	16.67 to 18.40
CYBELE IND	28.15	28.15 to 30.22
NAVKAR BUILD	2.44	2.35 to 2.49
RAJESH EXPO.	185.95	185.40 to 191.85
ESAAR (I)LTD	17.64	17.64 to 17.64
MARIS SPIN.	39.00	38.91 to 41.45
EVEREADY (I)	435.05	428.05 to 442.75
ACE SOFTWARE	252.20	251.50 to 258.45
HATSUN AGRO	900.95	895.70 to 921.15
AVONLIFE	2.41	2.41 to 2.53
AMIT SECUR.	33.49	33.49 to 33.49
VAS INFRA	16.12	16.12 to 16.12
RAP MEDIA	33.43	33.43 to 33.43
BAMPSL SECUR	18.84	18.51 to 19.00
CGCL	187.65	187.35 to 189.95
KG PETROCHEM	252.85	249.80 to 256.05
LINCOLN PHAR	550.70	545.20 to 553.40
MARICOLTD	730.75	725.00 to 742.80
THIRDWAVE FI	140.90	131.00 to 141.40
YUVRAAJHPL	19.44	17.81 to 19.44
ANKA INDIA	57.25	57.25 to 57.25
MENON PISTON	65.52	65.28 to 66.19
PRAJAY ENGS.	22.48	22.31 to 23.77
APOLLOPIPES	402.80	399.45 to 405.90
UNJHA FORMUL	25.60	24.50 to 25.80
POLY MEDICUR	2070.25	1939.05 to 2096.30
ATUL AUTO	445.90	445.00 to 451.70
PRERNA INFR	22.20	21.17 to 22.45
GANGAPAPERS	93.65	93.65 to 97.40
RODIUM	207.00	200.00 to 207.00
LAHOTI OVER.	48.18	46.51 to 48.90
ORIENTAL VEN	174.80	170.75 to 182.65
UNITECH INTE	4.78	4.49 to 4.84
CCL INTER	30.15	29.92 to 31.00
RIBA TEXTILS	88.06	85.00 to 90.00
SHREMETAL	36.24	34.65 to 40.89
CHARTERLOGIS	8.55	8.40 to 8.99
SENTHILINFO	65.41	65.41 to 65.41
SHREEVAT.FIN	23.80	23.80 to 25.00
POOJA ENT	146.20	146.20 to 146.90
GRAVITY (I)	6.90	6.30 to 6.90
SWELECT	751.55	740.10 to 770.00
WALLFORT FIN	122.20	121.00 to 123.75
ABHINAV CAP	150.00	145.10 to 150.00
SUPERB PAPER	235.20	227.00 to 247.40
BANKBARODA	240.25	240.00 to 244.65
ANDHRA CEMEN	73.28	69.06 to 73.50
SKM EGG PROD	333.00	323.10 to 333.00
WELCORP	890.50	886.00 to 898.30
BNK OF INDIA	115.35	115.20 to 116.80
INDRAPRAST	459.40	454.75 to 474.95
GAIL (I) LTD	176.60	176.05 to 177.85
GUJ.STAT.FIN	15.44	15.00 to 15.80
SAREGAMA (I)	488.50	481.65 to 501.80
MINOLTA FIN.	1.54	1.54 to 1.54
ADROITINFO	11.00	10.80 to 11.25
CYBERTECH	162.65	155.85 to 164.45
CYIENT	1230.75	1225.00 to 1237.20
DHANALAK.BNK	27.11	26.87 to 27.29
GUJ.MINERAL	427.10	425.20 to 436.60
CITY UNION	211.65	211.00 to 219.20
AXIS BANK	1070.40	1069.35 to 1078.50
SOUTH IND.BK	29.87	29.67 to 30.09
ENERGY DEV.	20.62	20.33 to 21.00
BENGAL TEA &	136.45	136.45 to 140.00
NAT.ALUM	188.95	188.50 to 192.20
INDIA NIPPON	800.65	777.45 to 805.00
ACCELYA	1408.50	1406.65 to 1427.00
TCFC FINANCE	46.07	45.91 to 49.80
GEOJITFSL	73.46	73.15 to 74.98
JINDAL STE	996.65	993.95 to 1011.95
BLB LTD.	15.83	15.71 to 16.50
KJMCCORP	72.60	69.70 to 72.99
GEPIL	374.50	366.45 to 392.70
CADILA HEALT	988.80	986.75 to 999.85
HB ESTATE DE	82.67	80.10 to 90.90
IZMO	585.60	541.05 to 585.60
TVS MOTOR L	3295.20	3274.80 to 3305.00
SOFTSOL (I)	269.50	254.40 to 278.00
SUBEX LTX	13.20	13.11 to 13.44
PADMALAYA TE	4.58	4.51 to 4.70
PICTURHOUSE	8.11	8.10 to 8.50
BCG	16.65	16.23 to 17.01
RAMCO INDS.	306.45	297.35 to 309.00
RAMCO SYSTM	431.00	426.70 to 446.00
VIRINCHI	30.19	28.71 to 30.40
STER TECH	130.40	128.90 to 132.95
MRO-TEK	83.13	79.20 to 84.19
CALIFORN.SOF	16.95	16.80 to 18.56
PRITISHN COM	28.31	28.31 to 28.31
INDIAN OVER.	38.05	37.90 to 38.81
TAJ GVK HOTL	438.45	432.40 to 453.35
SAVEN TECHNO	48.27	46.85 to 49.75
AVANTEL LTD	149.10	138.05 to 150.50
MOSCHIP	173.95	166.65 to 178.00
MEGASOFT LTD	133.35	126.00 to 133.70
SMARTLINK	147.35	147.35 to 149.60
GODREJ CONS	1257.85	1245.45 to 1265.00
GENUSPRIME	25.85	25.85 to 26.26
BF UTILI	818.45	810.05 to 845.00
UNITD SPR	1329.55	1328.00 to 1338.10
OLECTRA	1554.65	1526.35 to 1595.10
CERA SANITAR	6511.90	6417.00 to 6570.00
BHARTI ARTL	1932.90	1917.90 to 1947.10
PONNI SUG(ER	290.00	287.65 to 291.65
ORACLE FIN	8625.00	8610.00 to 8737.55
HAZ MUL PRO	44.08	43.10 to 45.10
APTECH LTD	130.05	128.60 to 132.95
UNION BANK L	134.70	134.55 to 138.00
CANARA BANK	109.95	109.80 to 111.75
BALMER LA.IN	90.90	90.00 to 92.00
POKARNA LTD	947.55	929.55 to 953.90
ASTRA MICRO	1006.35	981.00 to 1027.90
RADICOKHAIT	2888.25	2868.60 to 2920.00
MARUTISUZUK	14351.05	14210.05 to 14375.00
NAVIN FLUORI	5035.25	4960.00 to 5052.95
UCOBANK	28.92	28.65 to 29.40
JSL	777.45	769.50 to 783.95
SUPRAJIT ENG	455.05	449.25 to 458.05
TVSELE	416.30	396.00 to 422.00
INDRA GAS	207.10	205.25 to 208.50
PTC INDIA	187.90	187.50 to 190.80
NDTV	148.00	144.15 to 151.70
STAR	865.10	863.45 to 875.80
JAIPRA	3.98	3.98 to 3.98
ULTRATECH CM	12578.55	12557.30 to 12857.35
MINDA IND	1265.65	1225.00 to 1272.00
TCS LTD.	3053.65	3050.55 to 3098.00
COFORGE	1748.40	1722.55 to 1754.00
GULFPETRO	43.01	41.98 to 43.50
CENTURYPLY	736.40	733.25 to 742.85
NTPC LTD	337.00	335.50 to 338.85
SALSTEEL	17.81	16.44 to 17.92
JBM AUTO	638.20	629.75 to 646.95
XCHANGING	87.43	87.29 to 88.95
MORARJETEX	9.00	8.70 to 9.14
3I INFOTECH	23.70	22.68 to 24.21
SHOPPER STOP	543.60	530.85 to 545.00
JK CEMENT	6842.40	6810.00 to 7200.50
YES BANK	19.28	19.23 to 19.46
FACOR ALLOYS	3.45	3.32 to 3.68
RANE MADRAS	890.15	884.15 to 900.50
HT MEDIA	25.22	25.00 to 25.75
KM SUGARMILL	28.67	28.59 to 29.12
EVEREST KANT	144.50	142.00 to 148.35
PVR LTD	1130.85	1122.90 to 1138.05
ROYALORCH	482.70	434.80 to 495.55
ENT NETWORK	157.15	155.10 to 161.10
CELLA	15.13	14.31 to 15.80
JAGRAN PRAK	72.75	72.37 to 73.00
DYNEMIC PRO	390.40	375.90 to 405.00
SADBHAV ENGG	17.35	16.07 to 17.50
REL COM LTD	1.85	1.76 to 1.86
INDOTECHTR	1867.80	1850.00 to 1899.45
BL KASHYAP	72.48	72.01 to 73.87
M&M FINANSER	263.10	260.00 to 265.10
MPDL	47.96	46.56 to 50.75
SOLAR IND	14819.95	14501.55 to 15037.50
UTTAM SUGAR	263.55	261.85 to 268.50
SUN TVNET	572.75	571.10 to 612.15
GODAWARI POW	238.30	222.80 to 241.60
RSYSTEMINT	447.80	436.90 to 496.95
LOKESH MACH	223.50	190.10 to 223.50
PAUSHAK LTD	5972.00	5960.00 to 6048.75
PRIME FOCUS	152.15	151.10 to 161.70
TECH MAH	1503.95	1498.65 to 1523.35
HOV SERVICES	72.19	72.19 to 72.19
FIEM INDS	2063.15	2027.65 to 2098.80
GTL INFRAST	1.53	1.53 to 1.54
SHIVAM AUTO	29.33	29.10 to 30.39
INFO EDGE	1381.05	1376.00 to 1420.65
RUCHIRA PAP	140.30	140.00 to 143.85
LUMAX TECH	1141.25	1128.05 to 1163.30
AUTOIND	73.68	73.10 to 75.06
HUBTOWN	345.25	337.65 to 355.25
AI CHAMPDNY	57.01	56.49 to 58.40
CINELINE	93.14	91.56 to 93.14
FSL	367.80	367.35 to 375.70
INDIAN BANK	669.60	666.05 to 674.00
SMS PHARMACE	237.05	235.00 to 239.50
IDEA	7.07	6.58 to 7.29
RAJ TELE	44.65	43.50 to 45.33
PAGE INDUSTR	45688.65	45425.00 to 46020.05
LEHAR	282.55	277.60 to 286.50
ASTRAL POLY	1424.70	1416.80 to 1434.95
FORTIS	934.20	932.05 to 959.00
DELTA CORP	88.02	87.60 to 91.87
MIC ELECTRON	50.35	47.57 to 50.80
TIME TECHNO	479.30	476.60 to 487.15
TARMAT	55.21	54.45 to 56.99
HOUSING DEV	3.20	3.15 to 3.30
ASIAN GRANIT	62.46	61.60 to 64.99
TAKE SOLUT	11.37	10.91 to 12.05
PURAVANKARA	288.50	286.00 to 294.90
MOTILALOFS	929.90	926.80 to 955.45
IWIND ENERGY	17.99	17.77 to 18.35
KAVERI SEED	1164.30	1135.25 to 1170.00
ILFSENGG	35.00	33.25 to 35.00
BARAK VALL	43.13	42.99 to 45.60
RGL	115.10	114.20 to 119.55
KAUSHAL INFR	979.95	972.00 to 1074.10
JYOTHYLAB	340.65	337.75 to 345.45
ECLERX	3890.00	3872.20 to 4019.00
BGR ENERGY	173.09	167.00 to 173.09
PORWAL AUTO	60.33	53.50 to 63.80
PPAP	235.10	233.20 to 244.85
ARIES AGRO	430.10	381.10 to 455.90
RPOWER	48.93	48.21 to 50.90
SHRIRAM EPC	11.85	11.82 to 12.11
IBVENTURES	65.15	59.60 to 66.49
TITAGARH WAG	858.55	843.35 to 884.90
ABML	173.80	171.60 to 177.60
BAJAJ AUTO	8676.95	8582.50 to 8712.20
BAJAJ FINSE	1965.40	1964.00 to 1977.70
RPG LIFESCI	2355.55	2327.05 to 2392.40
KOTAK SENSEX	91.27	89.31 to 92.20
LEHIL	97.67	87.44 to 104.90
SICAGEN IND	76.44	73.35 to 77.90
SIMPLEX PAP	1696.75	1696.75 to 1875.00
WABCO	14565.95	14366.60 to 14599.40
INDIAN MET	865.30	847.05 to 869.20
VEDAVAAG	37.92	37.40 to 39.25
MOLDTKPACK	792.80	785.30 to 808.55
MAH HOLIDAY	362.75	359.30 to 365.00
EXCEL	1.33	1.33 to 1.33
ADANI POWER	594.25	592.05 to 603.00
GLOBUS SPR	1249.10	1206.90 to 1256.75
SH PRECOTED	15.50	15.50 to 15.57
DEN NETWORK	36.45	36.34 to 36.99
ASTEC LIFE	903.60	816.05 to 919.00
MBL INFRA	42.71	40.85 to 43.33
VASCON ENG	52.15	51.97 to 53.50
THANGAMAYIL	2116.20	2080.05 to 2173.80
HATHWAY CAB	14.76	14.70 to 15.02
CORO ENGG	71.53	68.01 to 71.53
TAMBOLI CAP	161.60	157.80 to 179.00
IL&FS TRANS	3.26	3.26 to 3.42
PERSISTENT	5362.70	5335.75 to 5419.95
INTRASOFT	101.85	100.25 to 104.70
GOENKA DIAM	0.92	0.91 to 0.93
KCP SUGAR IN	32.80	31.59 to 32.94
NEH	3.79	3.74 to 3.86
SJVN	99.52	97.35 to 100.50
EMAMI PAPER	97.15	94.12 to 98.76
GKB OPHTHA	79.99	78.80 to 80.00
HMVL	88.74	87.05 to 88.74
EMAMIREAL	118.00	117.00 to 118.00
ASIAN HTL E	155.65	155.40 to 156.40
INDOSOLAR	396.75	396.75 to 396.75
RAMKY INFRA	605.45	590.85 to 611.00
GREENPOWER	14.24	14.15 to 14.49
VATECH WABA	1591.25	1586.35 to 1618.30
CEBBCO	340.50	336.90 to 346.90
OBEROI REAL	1657.40	1636.30 to 1669.95
KESAR TERMI	104.18	101.00 to 104.53
KIRLOIL ENG	947.45	943.15 to 966.00
PUNJABNSIND	28.86	28.67 to 29.50
BF INVEST	472.60	471.00 to 486.40
SUMMIT SECU	2106.50	2091.05 to 2189.00
STEL	425.30	425.00 to 443.00
FINEOTEX CH	255.25	249.35 to 257.30
LOVABLE	93.11	92.92 to 94.88
PTCFIN SER	39.99	39.87 to 40.32
MUTHOOT FIN	2677.40	2669.90 to 2695.65
LNT FH	222.60	221.85 to 225.45
IBULISL	16.80	16.00 to 16.80
TREE HOUSE	7.80	7.78 to 8.09
TD POWER	517.80	510.05 to 530.70
ALEM PHARMA	973.80	954.80 to 983.75
UJAAS	335.10	335.10 to 335.10
APL APOLLO	1648.50	1634.15 to 1659.30
MCX LTD	7957.15	7925.00 to 8080.00
MAXHEIGHTS	12.95	12.60 to 13.36
JTL INFRA	75.91	74.05 to 77.29
AMTL	28.25	27.56 to 28.66
SAREL	1064.90	1026.55 to 1073.90
COMFORT COM	31.26	30.07 to 32.48
INTELL ADV	7.12	7.05 to 7.31
SUPREMEX	23.91	23.91 to 23.91
ZUARI AGRO	376.25	375.00 to 386.00
CIGNITI TECH	1641.60	1620.35 to 1648.45
MUKTA	3.60	3.60 to 3.78
SBISENSEX	899.88	899.00 to 905.53
NRB IND BEA	26.00	26.00 to 26.00
KIFS FSL	167.80	167.65 to 180.00
SHARDA MOTOR	1057.40	1055.00 to 1098.95
SV GLOBAL	146.10	143.45 to 150.95
JUSTDIAL	834.85	828.55 to 844.65
BRAHM INFRA	95.04	90.05 to 95.98
ABFRL	81.20	75.26 to 81.95
JKAGRI GEN	447.05	435.10 to 455.00
PVVINFRA	6.58	6.45 to 6.63
M100	62.00	61.95 to 62.40
ICICINIFTY	279.42	279.15 to 281.21
RCI IND	7.10	7.10 to 7.10
SUYOG TELE	873.10	846.65 to 885.90
NETFNIF100	270.37	269.14 to 271.25
KOTAKNIFTY	273.61	273.60 to 276.00
BCP LTD	1.97	1.92 to 2.02
MANGALAM IND	1.74	1.63 to 1.77
RAUNAQEPC	76.35	76.00 to 83.50
HARIA APL	5.64	5.34 to 5.90
RNB DENIMS	92.58	91.65 to 93.90
WONDERLA	639.30	629.70 to 658.00
JTAPARIA	12.80	12.50 to 13.12
RLFL	6.06	5.89 to 6.43
SKIPPER	539.15	538.00 to 553.80
JAMESWARREN	361.80	361.70 to 362.95
GULFOIL LUB	1242.40	1235.00 to 1260.00
PURSHOTTAM	43.49	43.00 to 43.85
NETFSENSEX	928.32	927.00 to 933.33
ATISHAY	128.00	127.45 to 129.90
CEINSYSTECH	1870.00	1820.00 to 1908.00
NIYOGIN	77.26	72.10 to 78.30
AKASHDEEP	9.29	8.97 to 9.33
SAPPL	237.20	223.15 to 241.95
ANUBHAV	15.79	15.21 to 15.98
MONTECARLO	584.65	582.00 to 591.90
EMERALD	78.96	75.88 to 78.96
MCLOUD	83.70	83.36 to 85.40
DHUN TEAIND	199.65	198.00 to 203.55
COSYN	25.00	24.60 to 25.00
SONAL	101.54	101.54 to 102.05
GENUSPAPER	18.30	18.10 to 18.60
MINDACORP	507.70	497.15 to 510.00
MANVIJAY	13.70	13.50 to 15.00
GRNLAM IND	231.85	228.95 to 235.75
TALBROSENG	578.90	570.00 to 583.95
BEEKAY	505.00	497.35 to 507.05
SSPNFIN	5.15	5.15 to 5.15
SETFBSE100	288.00	288.00 to 290.46
AGIIL	1169.60	1157.75 to 1180.60
PML	751.60	730.00 to 767.80
SUJALA	61.74	58.11 to 64.00
VEGETABLE	4.13	4.02 to 4.32
UFO	76.07	75.64 to 77.83
PNCINFRA	309.30	308.15 to 321.15
HELPAGE	21.08	19.67 to 21.12
AIIL	2986.95	2884.15 to 3015.95
AEL	148.95	144.50 to 150.00
SATIA	84.10	83.52 to 84.72
MUL	19.83	18.90 to 20.40
VMV	1.47	1.39 to 1.48
BALKRISHNA	21.49	20.15 to 23.44
ADANITRANS	799.40	796.00 to 815.00
KAYA	427.20	421.10 to 431.55
SYMBIOX	3.05	2.81 to 3.10
OZONEWORLD	4.75	4.63 to 4.93
AKSPINTEX	1169.90	1160.00 to 1200.00
ARVSMART	627.80	623.00 to 635.70
POWERMECH	3201.00	3175.95 to 3236.30
UTISENSETF	899.04	899.04 to 902.18
UTINIFTETF	273.65	273.19 to 275.26
SADBHIN	4.59	4.53 to 4.99
POLYSPIN	36.85	35.99 to 38.13
PRITIKAUTO	18.81	18.68 to 19.75
BELLACASA	434.10	407.00 to 464.30
IDFCFIRSTB	69.69	69.41 to 70.44
INDIGO	6084.45	6072.00 to 6169.70
ARYAVAN	55.89	55.89 to 57.68
LICNETFN50	279.70	279.57 to 279.70
HDFCNIFETF	278.18	277.81 to 280.91
SXETF	91.72	91.50 to 91.97
UDAYJEW	170.95	164.10 to 172.45
MAYUKH	0.84	0.83 to 0.86
ALKEM	5425.80	5419.90 to 5476.90
LALPATHLAB	3374.40	3331.50 to 3438.80
ROXY	1.33	1.32 to 1.35
AARNAV	41.90	40.11 to 42.33
PRECAM	181.00	176.25 to 182.30
TEAMLEASE	1851.00	1840.55 to 1856.05
ACEMEN	73.09	70.50 to 75.72
QUICKHEAL	302.45	301.55 to 309.90
GOKULAGRO	327.95	317.20 to 330.65
FREDUN	1254.05	1086.00 to 1275.00
DARJEELING	63.14	63.14 to 63.14
PDMJEPAPER	132.60	130.00 to 135.75
HCG	676.20	666.65 to 681.00
BHARATWIRE	186.55	185.55 to 189.85
INFIBEAM	15.91	15.82 to 16.12
RADHEY	320.00	305.00 to 332.95
HALDER	803.10	795.00 to 811.90
PILANIINVS	5033.95	5025.50 to 5087.50
PARAGMILK	236.40	234.85 to 241.45
SNIM	15.27	13.83 to 15.27
YASHCHEM	62.35	55.00 to 64.00
ICICINV20	14.38	14.31 to 14.51
ICICIMCAP	17.53	17.48 to 17.58
HUIL	2379.00	2302.30 to 2399.90
TITAANIUM	91.95	91.95 to 94.00
COMSYN	137.45	136.75 to 140.80
LTI	5224.40	5205.00 to 5255.75
BSLSENETFG	81.25	81.25 to 81.25
LAHL	7.98	6.74 to 7.99
DBL	470.15	466.05 to 483.60
BIGBLOC	58.80	57.02 to 59.15
MITSU	112.00	111.50 to 115.00
TAHL	7.03	7.00 to 7.34
LTTS	4272.90	4234.15 to 4311.00
GNA	314.75	313.00 to 324.05
RADHIKAJWE	99.46	98.00 to 100.50
ICICIPRULI	626.15	622.75 to 632.55
IISL	8.71	7.70 to 8.83
SAGARSOFT	142.25	141.15 to 143.75
MHEL	75.00	75.00 to 75.00
ENDURANCE	2831.00	2827.10 to 2876.55
IDFSENSEXE	880.28	880.02 to 880.28
SOUTHERNIN	24.64	23.10 to 25.41
REGENCY	33.20	32.67 to 34.40
VBL	516.55	506.30 to 523.00
LKPSEC	19.74	19.50 to 20.25
SFL	700.95	690.00 to 704.60
TMRVL	10.59	10.20 to 11.10
TCIEXP	692.35	685.60 to 697.35
LAURUSLABS	878.60	875.50 to 895.20
PRICOLLTD	447.90	440.65 to 450.00
DMART	4697.80	4636.70 to 4726.95
MANOMAY	164.05	162.60 to 169.00
CLEDUCATE	116.40	110.83 to 120.73
OCEANIC	67.99	67.10 to 69.75
CLFL	32.14	30.61 to 32.14
MEERA	68.67	68.50 to 71.73
IRBINVIT	63.13	62.92 to 63.58
BGJL	21.12	20.50 to 21.70
INDIGRID	159.50	159.05 to 159.90
VARIMAN	13.78	13.78 to 14.90
STARCEMENT	277.25	274.40 to 299.70
RIDDHICORP	73.21	70.00 to 74.00
TEJASNET	620.90	612.50 to 628.70
ERIS	1768.90	1735.00 to 1775.00
AUBANK	742.35	740.00 to 759.90
ICICILOVOL	22.39	22.34 to 22.42
SALASAR	7.85	7.76 to 8.02
GANGESSEC	170.50	167.15 to 170.50
AVADHSUGAR	443.05	441.00 to 455.40
MAGADHSUGAR	558.40	552.65 to 560.95
GSTL	16.15	15.63 to 16.44
SMSLIFE	1159.50	1117.00 to 1165.00
KIOCL	432.40	424.05 to 445.55
ABCAPITAL	286.20	284.65 to 292.25
ANG	28.72	28.02 to 30.80
DIXON	16888.00	16680.00 to 17070.00
BRNL	21.00	20.51 to 21.27
DCAL	265.20	264.05 to 270.95
PROVESTSER	43.25	43.25 to 43.25
RELHOME	5.49	5.27 to 5.53
CAPACITE	299.65	294.70 to 302.70
ICICIGI	1912.00	1908.05 to 1977.15
SBILIFE	1858.85	1850.00 to 1877.45
POOJA	28.00	27.75 to 28.67
SAYAJIIND	333.35	329.95 to 333.35
VANTABIO	25.64	25.64 to 25.64
MASFIN	313.65	310.00 to 315.10
IEX	143.85	143.45 to 146.10
TIINDIA	3071.00	3064.15 to 3188.25
NAM-INDIA	864.35	850.35 to 887.50
NIACL	196.10	194.90 to 199.25
IFGLEXPOR	264.60	255.20 to 285.00
HDFCLIFE	788.45	787.00 to 799.15
DYNAMIC	453.95	451.65 to 465.15
APOLLO	235.20	204.30 to 240.60
PRAXIS	13.16	13.16 to 13.16
GUJHYSPIN	24.99	24.76 to 26.40
IWP	39.50	38.80 to 40.29
BHATIA	29.94	28.10 to 30.38
ASTERDM	602.75	597.55 to 607.50
YSL	38600.00	38300.00 to 38600.00
KANCOTEA	68.00	65.70 to 68.77
ANGEL	21.20	21.20 to 21.20
ACTIVE	144.65	142.55 to 147.05
ADVITIYA	7.45	7.21 to 7.60
BANDHANBNK	173.10	172.80 to 176.45
KARDA	0.47	0.47 to 0.47
OBCL	60.48	55.79 to 62.50
LEMONTREE	169.40	165.85 to 175.00
DLCL	22.24	20.94 to 23.00
ORIENTELEC	214.10	209.85 to 216.65
ICICI500	38.84	38.66 to 39.05
ADANIGREEN	958.05	953.00 to 970.00
UNICK	70.67	70.67 to 70.67
SOLARA	632.15	625.25 to 644.00
RITES	256.00	255.60 to 259.05
VARROC	551.75	543.80 to 556.75
HDFCAMC	5827.10	5796.35 to 5868.00
VIVANTA	2.71	2.69 to 2.77
CREDITACC	1398.45	1375.00 to 1407.10
ICICINXT50	70.93	70.83 to 71.70
SPACEINCUBA	2.22	2.03 to 2.22
SETFSN50	902.22	900.00 to 909.66
INNOVATIVE	18.50	17.50 to 18.50
SHUBHAM	33.89	32.38 to 34.00
SUNRETAIL	0.50	0.50 to 0.50
VIVIDM	6.86	6.80 to 7.52
ADANIGAS	617.40	613.50 to 622.90
MAN50ETF	268.54	268.00 to 271.02
TECHNOE	1544.05	1503.75 to 1575.00
NIVAKA	4.17	4.02 to 4.21
DALBHARAT	2328.30	2317.70 to 2354.00
ABSLNN50ET	70.59	70.56 to 71.04
NILASPACES	13.99	13.70 to 14.66
SPENCER	58.48	58.00 to 60.70
GLOSTERLTD	669.45	656.75 to 685.00
XELPMOC	91.41	88.39 to 91.55
CHALET	1019.50	1014.00 to 1033.30
KRANTI	90.01	88.66 to 91.77
UTISXN50	90.18	89.54 to 90.32
METROPOLIS	2167.50	2148.30 to 2173.00
POLYCAB	7103.10	7080.00 to 7164.45
ARTEMISELC	26.30	25.90 to 27.35
ARL	299.80	295.25 to 303.90
EARUM	0.59	0.58 to 0.59
SBC	18.96	18.84 to 19.20
INDIAMART	2669.75	2638.45 to 2680.55
NETFSNX150	88.17	87.89 to 89.90
AFFLE	1948.45	1913.50 to 1959.00
IIFLWAM	1077.60	1067.50 to 1087.95
IIFLSEC	320.65	319.75 to 330.85
UJJIVANSFB	43.70	43.40 to 44.17
SHIL	297.30	292.25 to 305.15
PRINCEPIPE	341.55	332.55 to 345.70
ICICIM150	22.09	21.98 to 22.18
MANXT50ETF	693.47	692.00 to 695.68
CBPL	55.65	53.00 to 55.65
SBICARD	820.40	817.55 to 829.80
11AGG	41.73	36.90 to 42.21
BOROLTD	343.15	334.00 to 344.50
NDRAUTO	1011.60	1006.05 to 1043.20
MINDSPACE	423.45	417.35 to 423.80
ICICIALPLV	27.40	27.38 to 27.90
ICICITECH	38.71	38.58 to 38.91
MAXINDIA	219.95	212.45 to 221.70
ADL	94.35	88.31 to 95.90
CAMS	3903.60	3881.00 to 3918.00
CHEMCON	226.50	221.95 to 227.85
ICICISENSX	929.67	928.26 to 939.33
JISLBNDVR	30.94	30.42 to 31.07
AMRUTANJAN	701.35	700.05 to 713.70
FERT CHE(PS	1009.90	1000.00 to 1033.75
GINNI FIL(PS	51.70	49.15 to 51.83
SOUTH PET(PS	110.48	107.58 to 113.20
DE NORA	882.70	877.40 to 899.90
SAKSOFT LTD	218.40	211.95 to 225.00
SALONA COTSP	252.45	248.75 to 257.00
KCP LTD	204.45	203.60 to 209.90
SUNDARAM FIN	5268.35	5205.00 to 5292.00
WHEELS INDIA	753.90	752.00 to 770.45
LAMBODHARA T	129.90	129.00 to 131.10
ORISSA MINE	4945.25	4925.10 to 5028.40
NIFTYBEES	280.96	280.59 to 283.21
JUNIORBEES	725.61	724.46 to 732.70
KOTAK PSU BK	702.47	701.75 to 704.97
PSUBNKBEES	77.94	77.87 to 79.09
SHARIABEES	499.50	496.72 to 503.76
QUANTUM INDX	2736.62	2734.00 to 2748.00
HNGSNGBEES	453.16	444.89 to 454.82
M50 ETF	259.51	258.81 to 259.66
MADRASFERT	93.96	92.72 to 95.62
SGBDEC26	10276.50	10276.50 to 10276.50
SGBDEC27	10751.50	10299.74 to 10751.50
SGBAPR28	10645.00	10550.00 to 10699.00
SGBJULY28	10300.00	10260.01 to 10300.00
SGBAUG28	10384.75	10341.10 to 10474.96
SGBSEP28	10399.00	10125.45 to 10399.00
736PFC25	1050.12	1050.00 to 1050.12
753IRFC30	1153.90	1153.90 to 1153.90
739NHAI26	1023.02	1023.01 to 1025.02
753IREDA26	1043.00	1043.00 to 1043.00
774IREDA31	1140.00	1133.52 to 1140.00
764HUDCO31	1129.00	1129.00 to 1129.00
769NHAI31	1166.00	1161.00 to 1166.00
729HUDCO26	1050.58	1050.00 to 1052.01
769HUDCO31	1142.63	1142.05 to 1142.76
729IRFC26	1038.37	1038.37 to 1038.37
764IRFC31	1158.00	1158.00 to 1158.00
729NABARD26	1021.16	1021.11 to 1022.30
764NABARD31	1122.29	1122.00 to 1124.00
9MMFSL26	1020.00	1020.00 to 1022.95
MMFSL26A	2200.85	2165.01 to 2202.00
957EHFL26	991.00	982.00 to 1020.00
10EHFL26	1001.00	1001.00 to 1001.00
9IBHFL26B	1047.00	1044.00 to 1050.00
888ERFL28	958.20	958.20 to 958.20
975JMFCSL28	1030.00	1030.00 to 1030.00
92ICCL28	1000.20	1000.20 to 1000.20
910TCFSL28	1131.00	1131.00 to 1157.00
1015EFL29	1005.00	1005.00 to 1005.00
0MFL26	1877.00	1850.37 to 1879.78
905LTFL27	1040.00	1040.00 to 1040.00
865TCFS27	1020.00	1019.41 to 1020.00
995ECL29	990.00	990.00 to 990.00
0MFL27A	1694.12	1694.12 to 1694.12
1015UPPCL27	1029700.00	1029700.00 to 1029700.00
1015UPPCL28	1032101.01	1031050.00 to 1032101.01
PFCBS4	15500.00	15500.00 to 15500.00
830PFC2027	1105.00	1105.00 to 1105.00
812REC27	1053.00	1053.00 to 1053.00
871REC28	1147.00	1147.00 to 1148.00
876HUDCO28	1158.01	1158.01 to 1160.00
892NHPC33	1285.00	1274.00 to 1285.00
875IIFCL33	1270.00	1270.00 to 1282.30
901HUDCO34	1305.55	1305.55 to 1316.00
891IIFCL34	1287.00	1272.00 to 1288.00
875NHAI29	1157.86	1155.50 to 1158.00
865IRFC29	1131.80	1131.80 to 1222.63
880IREDA29	1150.00	1150.00 to 1150.00
888IRFC29	1140.12	1136.08 to 1164.99
IFCI010811D	10239.00	10239.00 to 10239.00
IFCI150212C	16175.00	16175.00 to 16175.00
VICTORIA MIL	6374.85	6326.00 to 6559.85
KAYCEE IND	1368.10	1300.00 to 1450.80
GENESYS INT.	596.65	590.80 to 605.30
KELTECH EN.	4238.30	4170.00 to 4330.00
KLRFM	129.70	128.90 to 135.65
NITINCAST	659.65	620.00 to 669.00
INTER GLOB F	97.98	94.08 to 103.88
SHRISTINFRA	38.50	38.50 to 39.49
BGIL FL TEC	12.95	12.94 to 12.95
CUBICAL FIN.	2.38	2.32 to 2.55
ADVANCE TECH	1.80	1.80 to 1.80
NIRAV COMMER	768.00	768.00 to 768.00
AXEL POLYMER	53.90	53.90 to 54.97
SOLID STONE	35.00	35.00 to 35.85
ADHINATH TEX	23.00	23.00 to 23.00
BHILWARA SP.	125.00	121.30 to 127.80
MADHAV MARB.	45.76	45.50 to 46.71
DIGISPICE	27.13	26.80 to 28.40
BCC FUBA	127.60	125.00 to 130.00
FINELINE CI	81.05	81.05 to 82.70
WILLIAM.FIN.	8.53	8.53 to 8.54
NAGREEKA EXP	27.56	25.67 to 30.73
SAMTEX FASH.	2.59	2.44 to 2.62
CITYMAN	19.17	18.25 to 19.25
UV DER HORST	149.95	149.00 to 156.00
OTCO INTERN.	8.62	7.25 to 8.70
ADCINDIA	1407.45	1320.50 to 1424.80
SVAM SOFTWAR	9.39	9.39 to 9.39
GUJ.RAFFIA	40.04	39.01 to 40.36
SHUKRAPHAR	22.87	22.87 to 22.87
SDL	22.00	22.00 to 24.03
ENTERPR.INTE	25.20	25.20 to 27.80
THAKKERS DEV	173.20	163.45 to 199.00
RAJDARSHAN	52.35	52.35 to 52.35
BRIGHT BROS.	353.95	351.00 to 364.75
RAJ PACKAGIN	26.94	26.93 to 26.94
NPR FINANCE	28.85	27.00 to 28.85
FUNDVISER	258.70	250.00 to 264.70
SAINIK FIN.	56.75	52.56 to 56.75
ASHISH POLY.	37.80	36.10 to 38.04
CINERAD COMM	67.31	65.50 to 67.70
SSPDL LTD	19.20	19.20 to 19.28
S.I.CAPITAL	37.55	36.00 to 39.37
SRI ADHIKARI	1099.25	1099.25 to 1120.00
GOTHI PLASCO	46.85	46.85 to 46.85
MENAMANI	8.20	8.20 to 8.20
ROSELABS FIN	28.99	26.45 to 28.99
BERVIN INV.	56.39	56.39 to 56.40
PWASML	31.28	30.80 to 32.40
RAGHUNATH TO	20.69	20.20 to 20.99
STAMPEDE CAP	0.58	0.57 to 0.58
KCLINFRA	1.51	1.45 to 1.52
TRINITYLEA	11.60	11.60 to 11.60
SWAGRUHA	2.70	2.68 to 2.74
GAYATRI SUGR	12.48	12.48 to 12.48
SIEL FINANCL	19.55	19.55 to 19.55
FIRSTOBJ	8.83	8.83 to 9.29
T. SPIRITUAL	2.09	1.95 to 2.10
IMPEX	1.99	1.98 to 2.09
BANNARI AMMA	29.84	29.69 to 30.48
GTN TEXTILE	10.00	8.80 to 10.65
RICHA IND	1.72	1.68 to 1.78
BAFNA PHARMA	95.43	95.00 to 104.89
SEZALGLASS	561.90	560.10 to 573.85
TSIL	374.00	366.00 to 385.00
JUPITER INFO	53.96	52.70 to 57.75
OONE	9.56	9.56 to 9.61
IFINSEC	146.05	145.00 to 150.80
ICICINF100	28.30	28.30 to 28.81
UNISHIRE	1.95	1.95 to 1.95
LPNAVAL	386.20	386.20 to 386.20
ORTEL	1.67	1.60 to 1.72
PECOS	227.90	163.00 to 227.90
BNL	194.75	193.60 to 199.00
SHIVA	7.42	7.41 to 7.79
DELTA	14.70	14.01 to 14.70
LICNFNHGP	277.35	277.35 to 277.35
NINSYS	432.50	426.85 to 441.20
SEIL	107.70	105.15 to 109.00
LIKHAMI	378.00	378.00 to 378.00
ONTIC	0.71	0.68 to 0.73
PRIMEFRESH	213.60	195.00 to 218.00
UTINEXT50	72.60	72.50 to 72.75
TTFL	230.75	220.60 to 235.00
SGRL	592.75	586.00 to 628.00
MRCEXIM	31.26	31.26 to 32.50
SHREESHAY	35.70	35.70 to 36.10
RAWEDGE	22.94	22.50 to 22.95
SGIL	562.45	550.00 to 571.80
GOBLIN	18.05	18.05 to 20.23
SGBAUG27	10800.00	10604.76 to 10900.00
SGBMAY28	10348.00	10348.00 to 10348.00
SGBJUN28	10354.00	10293.28 to 10360.00
760PFC35	1202.11	1202.11 to 1202.11
743REC35	1190.00	1190.00 to 1190.00
943EFL28	975.00	975.00 to 975.00
985EFL28	980.00	975.55 to 980.05
MFL29NOV18D	1951.00	1948.00 to 1953.00
93MMFSL27	1054.00	1053.50 to 1054.00
995EFL29	990.00	989.00 to 992.00
0MHFL26	1780.00	1780.00 to 1780.00
865LTFL26	1060.00	1059.00 to 1061.00
SVITCH30	1056.00	1056.00 to 1098.00
1015UPPCL26	504500.00	504500.00 to 504500.00
830NHAI27	1116.47	1110.00 to 1119.90
810IRFC2327	1103.50	1103.50 to 1114.90
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1145.00	1137.32 to 1150.00
892PFC33	1295.24	1276.50 to 1300.00
880IIFCL29	1127.50	1125.10 to 1130.00
IFCI010811B	41800.00	41800.00 to 41800.00
RELTD	143.05	142.30 to 146.00
HINDHARD	1267.30	1205.55 to 1325.00
SWADESHI IND	49.42	49.42 to 49.42
PARSHWANA	94.67	94.67 to 94.67
SUPRATRE	29.41	29.41 to 29.41
LIBORD FIN	17.94	17.05 to 18.48
R R FINANCE.	83.09	83.09 to 83.09
PUNIT COMMER	945.05	945.05 to 945.05
SITA ENTER.	201.85	196.05 to 209.75
GENESIS	38.04	38.04 to 38.04
SAPTARISHI A	42.81	42.81 to 42.81
TARAI FOODS	8.25	8.25 to 8.85
EUROTEX IND	14.52	14.32 to 15.07
DHANLXMI FAB	59.85	59.85 to 59.85
IYKOT HITEC	17.46	16.80 to 17.47
BIN.TEX.PR(P	2102.95	2102.85 to 2103.00
AMRAPALI IND	16.05	16.00 to 16.87
SPS INTL.	34.88	34.88 to 34.88
GSL SECUR.	53.00	52.84 to 58.40
SUNIL AGRO F	95.20	91.52 to 100.00
SWARNA SECUR	71.40	71.40 to 71.45
DHAN JEEVAN	22.40	22.40 to 22.40
AMIT INTNL.	4.00	3.95 to 4.35
GOLECHA GLOB	22.31	22.10 to 23.00
SPARC SYSTEM	6.88	6.88 to 6.88
MAL	2.94	2.93 to 2.94
OMNI AX\'S SO	3.90	3.83 to 3.90
TARINI	12.42	11.25 to 12.42
SUCHITRA	37.01	34.00 to 39.47
CIL	141.45	141.45 to 141.45
SAUMYA	163.40	158.85 to 167.40
RSDFIN	109.60	106.00 to 116.00
SHIVAEXPO	15.80	15.80 to 15.80
PURPLE	4.30	3.65 to 4.30
RMC	849.30	825.00 to 855.00
MILEFUR	10.80	10.80 to 10.83
ANMOL	16.02	15.60 to 16.82
HARISH	59.40	56.50 to 60.28
CPML	2700.75	2699.95 to 2710.20
ATAM	94.46	92.40 to 97.75
935LTFL29	1080.00	1080.00 to 1080.00
774SBIPER	1069700.00	1069700.00 to 1069700.00
PFCBT1S4	15800.00	15800.00 to 15800.00
HUDCO050327	1072.25	1072.25 to 1072.25
900KPL29	1139.99	1139.98 to 1139.99
SUDAL INDUS	93.24	90.00 to 93.24
EMERALL	239.85	239.85 to 239.85
CAPROLA.CHEM	46.20	46.20 to 48.25
MANSI FINANC	75.70	73.05 to 86.90
JATTAINDUS	233.05	228.10 to 240.35
SWITCH.TECH.	70.33	67.56 to 79.20
PAN ELECTR.	52.94	52.94 to 52.94
SRI NACHAMAI	34.60	31.99 to 34.80
MIVEN MACHIN	78.90	78.90 to 78.90
YOGI SUNGWON	14.42	14.42 to 14.42
PATIDAR	9.09	9.09 to 9.09
GRATEX INDS.	17.02	17.02 to 17.72
NUTRICIRCLE	114.55	114.55 to 114.55
ARYAMAN FIN.	1082.50	955.50 to 1099.00
SHRI KRISH	42.00	42.00 to 43.00
VIKALP SEC.	35.96	35.96 to 35.96
HASTI FINANC	8.18	7.86 to 8.18
KACHCHHMIN	49.00	48.02 to 49.00
OLYMPIC	3.10	2.82 to 3.10
OMANSH	88.26	88.26 to 88.26
RAJPUTANA	44.24	40.01 to 44.25
BFFL	48.42	48.00 to 48.42
INDRAIND	31.41	31.41 to 31.41
ACML	54.00	54.00 to 54.00
VRFILMS	18.34	18.34 to 18.43
SGBMAR28	10399.00	10399.00 to 10399.00
750IRFC35	1223.00	1223.00 to 1223.00
915IBHFL26B	1054.00	1053.50 to 1054.00
800MMFSL27	1045.00	1003.03 to 1045.00
879PFC28	1154.00	1154.00 to 1160.00
883HUDCO29	1134.51	1134.51 to 1134.51
898HUDCO29	1170.00	1170.00 to 1170.00
IFCI311026D	11000.00	11000.00 to 11000.00
MOTOR&GEN.FI	27.26	25.75 to 27.81
SKYL MILLAR	24.64	24.61 to 24.76
AMANI TRAD	336.55	332.55 to 342.45
SUNIL INDUS.	91.00	87.20 to 91.00
SUNRAJ DIAM.	14.18	13.64 to 14.18
CMM HOSPITAL	36.22	33.01 to 38.95
RAGHUNATH IN	15.44	14.50 to 15.59
INTEC CAP	16.83	15.32 to 17.45
LORDSHOTL	20.00	20.00 to 21.50
BRAND REAL	43.00	43.00 to 43.00
HITTCO TOOLS	14.93	14.93 to 15.00
RRMETAL	41.90	41.90 to 45.99
SAM INDUS.	64.22	61.59 to 68.70
AISHWARYA	11.37	10.50 to 11.38
FRUTION	32.40	32.40 to 32.40
SAPL	2119.00	2040.00 to 2142.00
JLL	45.04	44.41 to 48.89
JFL	69.88	69.88 to 69.88
HARDWYN	13.93	13.78 to 14.04
VALENCIA	74.95	74.95 to 74.95
SGBJULY27	10600.00	10600.00 to 10600.00
95MMFSL29	1082.99	1080.00 to 1084.80
THAKRAL SER	10.33	9.70 to 10.55
AJCON GLOBAL	10.54	10.54 to 10.54
NIMBSPROJ	221.90	210.00 to 224.95
MADHUR IND	7.35	7.07 to 7.69
IO SYSTEM	16.66	16.65 to 16.66
CONSTRONIC	61.21	61.20 to 63.85
SAMYAK INT	23.89	23.88 to 25.00
ANS LTD	17.87	17.87 to 17.87
DRA	20.07	19.00 to 21.00
KANUNGO	9.53	9.12 to 10.06
UHZAVERI	16.91	16.91 to 16.91
DEEP	54.94	52.15 to 56.45
ASSAMENT	576.25	576.25 to 576.25
SGBDEC25C	10200.00	10200.00 to 10200.00
880IIFCL34	1270.00	1270.00 to 1274.73
IFCI150212D	5161.00	5161.00 to 5161.00
STERL.GUARA.	22.95	22.95 to 22.95
KRL	347.25	337.30 to 355.90
REGENTRP	5.99	5.66 to 6.25
SMFIL	5.23	4.91 to 5.31
BARODA EXTR.	9.18	9.16 to 9.70
COASTAL ROAD	36.11	36.11 to 36.11
HISAR SPIN.	52.20	52.20 to 52.20
EURO ASIA	359.35	359.35 to 359.35
NALIN LEASE	52.50	52.00 to 52.76
CINDRELLA FI	12.87	12.87 to 12.87
DEVINE IMPE	8.88	8.88 to 8.88
STARCOM	73.39	70.88 to 73.39
NAGAR.AGRITE	62.05	62.05 to 64.28
MID-DAY MULT	6.60	6.60 to 6.61
ESSAR SECU	10.20	9.82 to 10.90
NAM SEC	96.61	94.05 to 103.57
PUROHITCON	11.94	11.94 to 11.94
SUPRAP	30.28	30.00 to 30.45
MTPL	49.00	46.00 to 49.25
BONLON	41.16	39.60 to 41.80
UTIAMC	1378.10	1362.65 to 1421.95
714REC25	1045.51	1045.51 to 1045.51
727HUDCO26	1050.00	1050.00 to 1050.00
872MMFSL26	1040.00	1040.00 to 1040.00
94STFCL28	1039.50	1039.50 to 1043.00
935AHFL28	1039.00	1039.00 to 1039.00
84TCHF28	1056.00	1055.00 to 1056.00
891NTPC33	1274.07	1274.07 to 1285.00
MID INDIA IN	8.24	8.00 to 8.89
KEMP & CO.	1530.00	1530.00 to 1530.00
VISVEN	67.00	67.00 to 67.00
VENTURA TEXL	10.47	9.66 to 10.80
TELECANOR	9.93	9.90 to 10.10
AMARSEC	14.08	12.50 to 14.45
SIIL	12.90	12.21 to 12.96
RATNABHUMI	187.15	187.15 to 194.90
MACH	70.00	65.50 to 74.00
IFCI310312C	15000.00	15000.00 to 15000.00
SMIFS CAPITA	140.45	138.80 to 142.85
GREYCELLS	41.85	40.00 to 41.98
SURAJ INDUS.	75.00	74.65 to 75.25
M.B.PARIKH	623.40	623.40 to 623.40
GORANI INDUS	76.00	76.00 to 77.95
CONSOL CONST	17.89	14.00 to 17.89
ABHIFIN	55.00	55.00 to 55.00
KEL	31.60	31.59 to 31.69
HYPERSOFT	81.40	81.40 to 81.40
NIDHI GRANIT	283.50	277.95 to 283.50
KAPASHI COMM	36.50	35.65 to 37.49
VALLABH STEL	10.64	10.64 to 10.64
SYSTAMATIX C	125.80	123.80 to 128.45
SHEETAL DIAM	6.99	6.83 to 7.08
PADAM COTTON	9.98	9.98 to 10.01
NARENDRA PRO	40.80	40.80 to 41.00
CMBL	117.48	117.48 to 117.48
MISQUITA	88.00	88.00 to 88.00
SGBOCT27A	10339.00	10300.00 to 10339.00
846REC28	1134.24	1134.24 to 1178.79
EMA INDIA	148.15	148.15 to 148.15
BERYL SECUR.	31.00	31.00 to 31.95
MINFY	9.15	8.91 to 9.53
SGBJUNE27	10388.00	10388.00 to 10388.00
SHRICON IND.	163.80	163.80 to 163.80
VJTFEDU	117.80	110.35 to 118.40
BPTEX	108.01	108.01 to 108.01
SH.KARTHIK P	9.37	9.00 to 9.50
FUTURA SEC.	33.76	33.76 to 35.53
GOGIA CAP	75.95	75.95 to 75.95
SILVER OAK	146.70	145.25 to 152.25
CSL	18.70	17.70 to 19.00
SPACEAGE	154.20	153.00 to 159.10
GROVY	43.98	43.10 to 45.82
MEDICO	40.34	38.76 to 41.00
SMAUTO	28.50	27.00 to 28.50
KONARK SYN.	36.50	35.26 to 38.30
ARI.TOURNESO	335.85	324.05 to 339.00
KIRAN PRINT	23.16	23.16 to 25.58
HEMORGANIC	9.33	9.33 to 9.33
WELCURE DRUG	11.92	11.92 to 11.92
DILIGENT	3.00	2.98 to 3.15
NATIONAL GEN	57.50	57.50 to 57.50
AFEL	2.32	2.25 to 2.32
ARYACAPM	595.10	594.80 to 595.10
SGBMAY26	10275.00	10275.00 to 10275.00
POPULAR EST	22.89	20.90 to 22.95
VANICOM	10.93	10.85 to 11.55
HEMIPROP	136.70	136.10 to 138.50
884ICCL28	1025.00	1000.00 to 1025.00
898LTFL29	1055.55	1055.55 to 1075.55
RAPID INVES.	77.03	77.03 to 80.80
LAKSHMI PREC	6.58	6.58 to 6.58
DANUBE	4.60	4.41 to 4.70
SINNAR BIDI	1047.00	947.30 to 1047.00
NARMADA MACP	204.95	202.00 to 207.95
PENTOKEY ORG	47.00	47.00 to 47.00
PRADHIN	0.42	0.42 to 0.46
SHYAMAINFO	5.30	5.30 to 5.30
MARUTI SEC.	62.58	62.58 to 62.58
ARMAN	108.00	108.00 to 108.00
TULIVE	964.95	964.95 to 964.95
REDEX PROTEC	50.98	48.00 to 53.60
AUTO PINS(I)	235.05	235.05 to 235.05
AGOL	6.42	6.26 to 6.60
SANTOSH FINE	35.93	35.93 to 36.81
ALAN SCOTT	214.30	210.00 to 214.30
PJL	274.50	274.00 to 275.00
RONI	52.16	52.16 to 52.16
863IRFC29	1130.00	1130.00 to 1130.00
NETLINK SOLU	171.10	170.10 to 172.80
ESHAMEDIA	29.16	29.16 to 29.16
INCON ENGG.	12.05	12.05 to 12.05
JAINMARMO	40.57	40.57 to 44.83
SGBOCT28	10310.00	10310.00 to 10388.00
719GOI2060	103.00	103.00 to 103.00
MODIPON	42.99	40.95 to 43.10
P.POLYSAC(NR	21.00	19.03 to 22.88
GALADAFIN	30.50	29.40 to 30.87
KUBERJI	16.32	16.32 to 16.33
VIDLI	63.50	62.16 to 68.50
GEL	283.40	283.40 to 283.40
915MFL25	990.30	990.30 to 990.30
0MFL25D	1540.00	1540.00 to 1540.00
ORCHIDPHAR	773.10	763.50 to 785.15
SML	74.14	74.14 to 74.14
ORACLECR	26.97	25.20 to 28.79
10AGG	174.00	174.00 to 174.00
ARYAN	27.86	27.00 to 28.00
JOYREALTY	245.95	245.95 to 245.95
STELLANT	557.10	557.10 to 557.10
LERTHAI	605.90	605.90 to 605.90
0IBHFL26	2089.00	2089.00 to 2089.00
NEELAMALAI	3721.50	3700.00 to 3749.00
RAMSONS PROJ	96.90	95.06 to 97.00
BLUECOAST	73.15	73.15 to 73.15
PRATIKSHA CH	20.55	19.90 to 20.88
METAL COATIN	72.33	69.00 to 72.94
SELLWIN	10.14	10.14 to 10.14
HBEL	99.00	99.00 to 99.00
PIFL	26.21	24.12 to 27.48
HARMONY CAP.	58.00	58.00 to 58.00
ATHCON	7.69	6.72 to 7.69
YUG	29.00	29.00 to 29.00
KAMRON LAB.	17.95	17.90 to 17.95
INLAND PRINT	120.75	120.75 to 120.80
JAGSON FIN.	52.70	48.73 to 52.84
INTEGRA CAP.	15.02	15.02 to 15.02
SHUKR BULL	26.77	25.74 to 26.77
MEGRISOFT	108.00	107.95 to 115.90
SAMRATFORG	308.00	308.00 to 310.00
SHREE RAJSYN	16.50	16.50 to 16.50
ENBEE TRADG.	0.49	0.46 to 0.49
SARDA PAPERS	13.03	12.80 to 13.90
EXPLICIT FIN	6.82	6.82 to 7.51
MYMONEY	47.62	47.62 to 47.62
MFLOII25	982.20	982.20 to 982.20
UNITED LEA(N	36.64	36.64 to 36.64
RAJ.TUBE MFG	42.92	41.22 to 43.95
09GPG	9.40	9.40 to 9.68
MAESGETF	42.85	42.77 to 42.98
MFLOVI25	1435.00	1435.00 to 1435.00
ASYAINFO	23.22	23.22 to 23.22
ISTRNETWK	18.87	18.87 to 18.87
MID EAST POR	26.05	24.75 to 26.71
POLO HOTELS	9.76	9.76 to 9.76
WOMEN NETWOR	14.94	14.94 to 14.94
DRL	20.55	20.50 to 24.48
ECS	8.99	8.48 to 9.56
FMEC	121.65	118.00 to 126.00
ELLORATRAD	22.37	21.75 to 23.49
NEXUSSURGL	18.00	17.95 to 18.00
V.R. WOODART	52.19	52.19 to 53.00
ESCORP	103.00	103.00 to 106.79
855IIFCL29	1130.00	1130.00 to 1130.00
CHENFERRO	127.40	124.15 to 127.45
SGBNOV28	10401.00	10401.00 to 10401.00
KIDUJA INDIA	27.70	27.70 to 29.15
VOLTAIR LEAS	11.60	11.60 to 12.05
UTCRFS2DGR	135.00	135.00 to 140.00
NCC BLUE WAT	26.13	26.13 to 28.85
MERCURY META	52.45	51.15 to 56.00
VARDHMAN	11.39	11.39 to 11.75
NAVIGANT	81.32	81.32 to 81.32
PAOS	55.14	55.14 to 55.14
JONJUA	9.92	9.75 to 10.14
VINTAGE SECU	17.06	17.06 to 17.06
OSWAL OVERSE	45.75	45.75 to 45.75
NORTHLINK	38.96	38.39 to 38.96
DEL	248.30	248.30 to 248.30
EUREKA IND.	9.93	9.89 to 10.77
CRIMSON	26.96	26.96 to 26.96
OIVL	6.17	6.17 to 6.17
CONT.CHEM	77.00	77.00 to 77.90
GEM SPINNERS	7.22	7.22 to 7.30
AVL	502.05	500.70 to 516.50
RAJKAMAL SYN	42.20	42.01 to 43.54
SRI LAK.SAR.	39.90	38.00 to 40.00
MIDWEST GOLD	1915.65	1915.65 to 1915.65
RSTL	86.87	79.00 to 86.87
POLYCON INT.	23.88	23.00 to 24.18
SERVOTEACH	14.60	14.60 to 16.00
FRONTL CORP	51.42	48.05 to 54.70
GFIL	13.26	13.26 to 13.26
854PFC28	1145.00	1145.00 to 1145.00
RVHL	44.43	43.75 to 45.70
UNIROYAL MAR	20.15	18.30 to 20.19
DML	17.00	17.00 to 17.00
IND.LINKCHAI	1238.30	1238.30 to 1285.00
CITYONLINE	8.52	8.52 to 8.52
BLUECLOUDS	30.87	29.50 to 32.00
GOLDENCREST	318.00	318.00 to 318.00
PARSHVA	243.00	243.00 to 252.95
SALGUTI IND	25.65	25.65 to 25.80
MILE GLOBAL	24.00	23.88 to 24.00
ADARSH	37.39	37.39 to 37.39
MADHUVEER	210.90	199.00 to 213.00
EASUN	48.48	48.48 to 48.48
CTCL	254.00	252.00 to 258.00
INFRABEES	941.98	940.09 to 949.74
939EFSL26	1000.00	1000.00 to 1000.00
98EFSL26	1050.00	1050.00 to 1050.00
BALGOPAL	248.30	231.30 to 248.30
ALSL	62.72	60.30 to 65.00
SGBJAN29	10402.43	10350.00 to 10402.43
DESH RAKSHAK	84.30	84.30 to 84.30
SGBJAN29A	10375.00	10375.00 to 10375.00
MFLII26	993.00	993.00 to 993.00
7PFCL31	1020.00	1005.00 to 1020.00
697PFCL36	1001.00	901.00 to 1001.00
INDO ASN.FIN	29.16	27.21 to 30.00
SCC	6.00	6.00 to 6.58
SKYGOLD	304.50	300.75 to 315.45
MFLVI26	1385.00	1385.00 to 1385.00
BLOOM INDUST	44.00	43.00 to 45.00
HOMEFIRST	1307.65	1278.00 to 1322.85
DEVKI LEAS.	22.51	22.00 to 22.51
AKM	961.80	946.50 to 970.00
0EFSL26	1520.00	1520.00 to 1520.00
875MFL26	986.20	986.20 to 987.00
STOVEKRAFT	666.70	646.80 to 674.00
682PFCL31	999.85	999.85 to 999.85
INDERGIRI FN	26.97	26.97 to 28.38
MANIPALFIN(P	16.50	16.50 to 16.66
BIRET	323.12	318.00 to 325.00
SGBFEB29	10396.72	10345.00 to 10396.72
RSC INT	55.44	55.44 to 55.71
SESL	1119.35	1115.00 to 1149.80
NURECA	242.80	239.45 to 244.70
MAHASAGAR TR	6.93	6.93 to 6.93
EAST C.STEEL	18.95	18.95 to 18.95
INDOVATION	22.73	22.50 to 23.40
PFL INFOTECH	10.33	10.33 to 10.65
LANDMARC LEI	2.48	2.27 to 2.49
CURATECH	336.50	336.50 to 343.20
COVIDH	4.04	4.04 to 4.04
MUDUNURU	6.51	6.51 to 6.51
695RJSDL31	94.10	94.10 to 94.10
KDL	105.85	105.85 to 105.85
MTARTECH	1518.45	1499.65 to 1530.00
ELITECON	402.55	364.25 to 402.55
WELLESLEY	572.00	569.10 to 572.00
SGBMAR29	10380.00	10355.00 to 10399.00
9MFL27A	986.00	975.20 to 988.00
KMEW	1950.00	1857.25 to 1982.25
CRAFTSMAN	6810.60	6793.60 to 6918.95
LXCHEM	213.15	209.85 to 218.30
10IFL28	1013.82	1013.00 to 1014.00
SURYODAY	131.15	127.80 to 131.70
LCC INFOTECH	4.55	4.55 to 4.74
POLYMAC	19.04	17.27 to 19.04
0IFL28	1447.00	1435.30 to 1450.00
11MPR	73.35	68.00 to 76.38
JSGLEASING	74.90	74.90 to 74.90
11AQD	0.86	0.86 to 0.86
SWAGTAM	70.57	70.57 to 70.57
MFSINTRCRP	15.45	14.80 to 15.45
676GOI2061	100.75	100.75 to 100.75
PH TRADG	193.30	193.30 to 193.30
JETMALL	23.12	23.12 to 23.12
LODHA	1261.95	1259.45 to 1301.15
MFLVI31F	995.45	990.00 to 1000.00
COFFEEDAY	44.31	43.96 to 46.55
EURO LEDAR F	21.25	20.50 to 21.50
DEEPIND	551.90	548.70 to 564.05
HIKLASS	11.59	11.59 to 11.59
0EFSL26B	1450.00	1450.00 to 1450.00
955EFSL26	1002.00	1002.00 to 1011.10
PREMIER CAP.	8.78	8.28 to 9.14
SOBHAGH.MERC	920.60	920.60 to 920.60
SDC	15.14	15.14 to 15.14
RKDAGRRTL	6.94	6.94 to 7.15
0MMFL28A	1434.68	1202.80 to 1434.68
82IGT31	1034.00	1034.00 to 1034.00
950MFCL27D	998.50	998.50 to 998.50
0MFCL28IX	1440.00	1440.00 to 1440.00
ICICIPHARM	150.42	149.14 to 151.50
R.J.SHAH	630.05	630.05 to 630.05
SGBMAY29	10419.00	10419.00 to 10419.00
SGBJUNE29	10435.00	10335.00 to 10435.00
MFLII26B	976.20	976.20 to 992.00
SGBJUN29A	10280.00	10280.00 to 10280.00
SMEL	10.72	10.72 to 10.72
VINEETLAB	35.50	35.50 to 35.50
DODLA	1350.20	1332.90 to 1356.90
TIMESGREEN	92.10	92.10 to 92.10
RAJ.GASES LT	38.95	38.76 to 41.00
IPL	226.00	223.25 to 232.95
I.C.D.S.	50.40	50.40 to 50.40
RAJKOTINV	44.92	44.51 to 49.00
GRINFRA	1270.25	1263.50 to 1289.00
KAVERI TELE	72.03	72.03 to 72.03
PVP VENT LTD	20.86	19.90 to 21.50
ZOMATO	318.90	318.10 to 324.05
IDINFO	65.33	65.33 to 65.33
875KPL34	1249.00	1249.00 to 1249.00
SGBJULY29	10320.00	10320.00 to 10320.00
9PCHFL31A	1008.00	1008.00 to 1008.00
DITCO	11.78	11.78 to 11.78
TATVA	1105.75	1080.25 to 1115.70
ADV LIFESTY	26.00	25.50 to 26.00
GCSL	290.00	290.00 to 290.00
710MAHSDL36	91.40	91.40 to 91.40
ICICIFMCG	59.54	59.41 to 60.25
SFMP45GR	752.95	752.95 to 752.95
EXXARO	8.02	7.72 to 8.35
WINDLAS	1012.25	1000.55 to 1043.00
DEVYANI	171.15	170.10 to 175.45
0IHFL28	1521.00	1521.00 to 1521.00
CARTRADE	2349.35	2270.60 to 2458.95
NUVOCO	457.85	455.90 to 467.30
APTUS	345.85	344.40 to 356.70
CHEMPLASTS	439.40	437.10 to 451.85
SGBAUG29	10400.00	10400.00 to 10517.32
TPI INDIA	16.38	15.01 to 17.60
AXISTECETF	385.53	384.95 to 387.90
AMIORG	1420.80	1390.00 to 1430.95
SGBSEP29	10370.00	10340.00 to 10600.00
AADI INDUS L	7.56	7.56 to 8.40
NBL	131.00	131.00 to 131.00
915EFSL26	985.00	985.00 to 985.00
955EFSL26A	981.59	981.59 to 981.59
93EFSL31	970.00	970.00 to 970.00
EFS10SEP21	1380.20	1380.20 to 1380.20
AXISCETF	125.08	125.01 to 125.76
SANSERA	1296.35	1295.45 to 1321.35
MASPTOP50	62.92	62.80 to 63.48
SCANPROJECTS	75.53	73.20 to 76.28
PREVEST	562.55	539.00 to 562.55
MTCL	173.90	164.85 to 174.30
SBLI	36.20	36.20 to 39.83
SYSTEMATIX	11.35	10.29 to 11.35
675PCHFL31	788.11	788.11 to 789.79
PARAS	684.00	675.00 to 709.50
ABSLAMC	880.80	875.60 to 898.30
791JMFPL26	990.00	960.00 to 990.00
PROMAX	26.00	25.20 to 26.00
CWD	1615.00	1599.00 to 1615.00
842IIFL26	984.88	984.88 to 984.88
SETFNIF50	265.49	265.29 to 268.01
ICICICONSU	125.93	125.68 to 127.20
AIRTELPP	1471.75	1460.00 to 1477.70
NYKAA	224.95	224.35 to 227.75
SGBNOV29	10306.00	10306.00 to 10306.00
FINOPB	264.35	261.55 to 273.85
DSPNEWETF	327.74	327.44 to 328.91
SJS	1382.90	1341.60 to 1390.80
POLICYBZR	1906.70	1895.00 to 1928.90
GCMCOMM	4.47	4.47 to 4.47
PAYTM	1264.60	1242.50 to 1277.95
SAPPHIRE	326.85	325.30 to 329.75
LATENTVIEW	419.85	418.70 to 426.20
OMNIPOTENT	7.95	7.95 to 7.95
DMR	165.10	164.20 to 165.10
STARHEALTH	444.70	435.95 to 447.05
MAHKTECH	24.81	24.62 to 24.82
SGBDEC29	10499.00	10300.00 to 10650.00
ANANDRATHI	2803.95	2780.05 to 2820.00
INFRATRUST	84.00	83.75 to 84.00
RATEGAIN	495.20	493.25 to 500.00
08QPR	1844.90	1700.00 to 1850.00
BBETF0432	1285.20	1285.20 to 1285.20
DATAPATTNS	2589.60	2561.95 to 2678.80
SUPRIYA	689.20	681.80 to 692.90
NQ	79.79	79.76 to 80.52
DSPQ50ETF	249.80	249.80 to 250.38
DSPN50ETF	259.95	259.50 to 260.67
955EFSL26B	1022.25	1022.25 to 1022.25
975MMFL26	1002.00	1002.00 to 1002.00
820IHFL27	975.00	975.00 to 975.00
ASCENSIVE	19.90	18.39 to 20.30
UTCRFS2RQP	177.32	177.32 to 177.32
ICICIAUTO	26.00	25.93 to 26.29
INTEG.THERMO	8.99	8.99 to 8.99
SGBJAN30	10700.01	10700.01 to 10800.00
AGSTRA	5.82	5.68 to 6.19
MAMFGETF	147.70	147.30 to 147.70
843IHFL29	963.99	963.99 to 963.99
AWL	258.35	257.35 to 260.90
MANYAVAR	776.10	771.05 to 783.05
MOMOMENTUM	62.20	61.67 to 62.78
SOFTTECH	396.40	376.15 to 409.45
TECH	37.88	37.76 to 38.27
HEALTHY	15.13	15.05 to 15.21
BSLNIFTY	28.88	28.84 to 29.24
EKENNIS	47.00	47.00 to 47.00
ICICI5GSEC	62.83	62.83 to 62.83
OMEGA INTERA	137.25	137.25 to 137.25
SHARPLINE	14.13	13.39 to 14.49
MAM150ETF	21.78	21.75 to 21.99
SGBMARCH30	10835.71	10735.00 to 10949.00
GATEWAY	68.97	68.13 to 69.53
HIRA AUTOMOB	426.45	426.45 to 426.45
GMRP&UI	118.55	116.75 to 119.75
BCCL	318.90	312.00 to 319.95
MSUMI	41.66	41.43 to 42.75
ACHYUT	5.16	5.16 to 5.16
MOLOWVOL	37.90	37.82 to 38.37
AVROIND	159.00	159.00 to 159.15
UMAEXPORTS	55.66	55.66 to 57.92
970UPPC30	1064500.00	1064500.00 to 1064500.00
SEML	217.20	212.40 to 220.00
DHYAANI	12.97	12.00 to 12.97
HARIOMPIPE	490.50	486.70 to 498.90
EIGHTY	31.12	29.10 to 31.12
SFSL	74.25	74.25 to 74.25
GLHRL	22.82	22.81 to 22.82
FONE4	6.01	6.01 to 6.01
NVENTURES	120.00	120.00 to 120.00
930EHFL32	939.80	939.80 to 939.80
915EHFL27	970.25	970.25 to 970.25
RAINBOW	1569.20	1562.20 to 1588.60
970EHFL32	973.00	973.00 to 973.00
955EHFL27	1009.70	1009.70 to 1009.70
MFLIV27D	1020.00	980.00 to 1020.00
EHFL29APR22	1297.50	1286.13 to 1297.50
PRUDENT	2894.80	2811.20 to 2926.55
DELHIVERY	473.55	468.30 to 475.80
950MMFL26	1075.00	980.25 to 1075.00
PARADEEP	220.15	218.15 to 225.00
TIERRA	42.98	42.51 to 46.00
MFLII27B	978.15	977.20 to 979.80
AETHER	771.80	767.95 to 778.00
WEWIN	50.15	49.98 to 51.50
MFLII27	983.00	983.00 to 983.00
MFLV29	1025.00	1025.00 to 1025.00
MODIS	285.85	280.00 to 285.85
PGCRL	158.10	158.10 to 158.10
SGBJUNE30	10705.00	10705.00 to 10705.00
11IML27	992.00	991.00 to 992.00
BRRL	392.00	392.00 to 400.00
JAYANT	81.88	78.60 to 81.88
VEERKRUPA	1.00	1.00 to 1.04
916EBL27	975.50	975.50 to 978.00
APT PACK	74.67	74.67 to 78.60
953EBL32	999.05	996.00 to 999.05
DDEVPLASTIK	324.60	319.95 to 327.10
MOHEALTH	45.22	45.10 to 45.44
ICICIMOM30	31.21	31.15 to 31.33
HDFCNIF100	26.32	26.20 to 26.56
HDFCNEXT50	68.81	68.65 to 69.28
KASHYAP	9.72	9.72 to 9.72
885IBHFL26A	1037.00	1037.00 to 1041.20
ICICIINFRA	93.67	93.32 to 94.38
NIFTYQLITY	21.25	21.20 to 21.49
MOMENTUM	31.13	31.12 to 31.14
SYRMA	745.60	736.00 to 750.85
MOVALUE	101.60	101.48 to 102.66
MOQUALITY	193.42	191.24 to 193.43
OLATECH	214.70	211.50 to 219.95
95KFL26	985.00	985.00 to 990.00
NATURO	3.55	3.55 to 3.55
RHETAN	17.82	17.40 to 18.44
DREAMFOLKS	154.10	148.20 to 156.00
DBOL	88.76	87.96 to 90.48
EPBIO	129.95	129.95 to 129.95
VOEPL	500.05	500.00 to 510.00
SISL	325.00	325.00 to 325.00
KSOLVES	330.05	325.20 to 339.75
HARSHA	411.90	411.10 to 415.75
SGBAUG30	11527.08	11385.00 to 11599.99
HDFCQUAL	57.86	57.68 to 59.09
HDFCGROWTH	122.24	122.02 to 122.69
HDFCVALUE	132.54	132.49 to 132.61
MAFIA	14.45	13.75 to 14.85
TLL	275.05	272.30 to 291.70
REETECH	30.51	30.51 to 30.51
CNCRD	2108.70	2092.00 to 2211.00
INA	240.10	236.30 to 249.50
CARGOSOL	24.00	22.50 to 24.00
APIS	456.45	456.45 to 456.45
736GOI2052	129.70	107.00 to 129.70
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL32	1074500.00	1065225.00 to 1074500.00
EMIL	131.05	129.65 to 132.75
HDFCLOWVOL	20.71	20.65 to 20.86
HDFCMOMENT	30.88	30.88 to 31.20
PACE	23.67	23.56 to 24.27
AMBITIOUS PL	15.36	14.60 to 15.36
995UPPCL31	1063000.00	1063000.00 to 1063000.00
NARMADA	22.13	21.71 to 23.99
74GOI2062	105.50	105.50 to 105.50
EFSL201022A	1255.85	1255.85 to 1255.85
935EFSL27	985.00	985.00 to 989.00
965EFSL32	975.00	973.00 to 978.90
1010EFSL32	1008.99	1008.99 to 1009.79
79NHIT35	315.00	315.00 to 318.00
79NHIT40	316.00	316.00 to 316.00
79NHIT47	430.00	430.00 to 430.00
975EFSL27	1050.00	1050.00 to 1050.00
925EFSL25	1072.50	1072.50 to 1072.50
EFSL201022B	1243.89	1231.00 to 1245.33
MFLIV25	1052.00	1052.00 to 1052.00
INFOBEAN	677.70	640.65 to 704.70
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	267.00	264.15 to 285.80
DAPS	19.88	19.88 to 19.88
GS19SEP2058	31.82	31.82 to 31.82
FUSION	167.35	160.55 to 170.00
BIKAJI	769.95	768.00 to 777.70
MEDANTA	1383.50	1374.45 to 1404.75
TECHNOPACK	21.00	20.50 to 21.00
ACI	673.60	671.00 to 696.35
KAYNES	6205.40	6091.10 to 6247.35
HDFCNIFIT	37.23	37.14 to 37.35
BBTCL	201.35	200.80 to 217.00
RUSTOMJEE	651.15	640.55 to 653.75
SARVOTTAM	23.74	22.30 to 26.00
IML280622C	1365.63	1365.63 to 1373.70
ICICIFIN	30.19	30.00 to 30.27
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	70.00	67.50 to 82.00
MFLTDI25	990.00	990.00 to 990.00
DHARMAJ	372.65	372.65 to 372.65
STERPOW	38.02	35.21 to 38.20
SIRCA	458.05	457.00 to 467.00
UNIPARTS	419.25	412.00 to 431.00
ICICI10GS	258.24	258.24 to 258.24
GARGI	851.35	846.00 to 868.00
ICICICOMMO	88.86	88.75 to 89.40
AHL	221.30	220.00 to 224.95
DRONACHRYA	76.32	75.52 to 77.48
LANDMARK	568.60	556.00 to 575.20
IEL	19.20	18.39 to 19.20
775MFL27	1006.00	1006.00 to 1006.00
KFINTECH	1125.65	1116.50 to 1139.50
760MFL25	1045.80	1043.00 to 1045.80
MFL231222	1215.00	1215.00 to 1215.00
ELIN	182.55	175.00 to 184.00
PADMANABH AL	19.50	17.28 to 19.50
735MFL25	994.00	994.00 to 994.00
RADIANTCMS	59.13	56.53 to 59.76
SGBDEC30	11018.20	11011.01 to 11050.01
SVS	8.56	8.56 to 8.56
NORBEN TEA	37.80	37.80 to 38.26
750MFL27	960.11	960.00 to 970.11
ELIL	201.45	201.10 to 204.95
115CCIL28	991.15	990.97 to 1004.15
KAMOPAINTS	10.38	10.20 to 10.40
920EFSL26	995.00	991.00 to 995.00
ZCEFSL26	1255.00	1255.00 to 1255.00
967EFSL28	985.00	985.00 to 985.00
10EFSL33	961.19	961.00 to 970.00
1045EFSL33	1010.00	1010.00 to 1010.00
960EFSL26	1044.00	1044.00 to 1044.00
ZCEFSL28	1224.00	1224.00 to 1224.00
1010EFSL28	1024.80	1005.80 to 1024.80
DHARNI	55.65	55.65 to 55.65
9IIFL28	1065.00	1065.00 to 1065.00
11MML26	20051.00	20051.00 to 20150.00
TRANSVOY	113.47	113.47 to 113.47
EARTH	24.00	24.00 to 24.00
880MFL28	991.00	981.46 to 991.00
NSLNISP	38.78	38.44 to 39.43
INDONG	14.19	14.19 to 14.19
HDFCBSE500	36.86	36.70 to 37.18
HDFCSML250	171.44	170.91 to 172.36
HDFCMID150	21.71	21.55 to 21.93
TEJASSVI	22.20	22.20 to 24.52
939IHFL27	599.80	599.80 to 599.80
SVJ	225.00	225.00 to 225.00
1050UCL26	101500.00	101500.00 to 101500.00
DIVGIITTS	672.45	658.20 to 675.85
785MFL28	990.80	990.80 to 990.80
PCL	91.96	86.00 to 94.99
PSUBANKICI	70.83	70.81 to 71.53
SUDARSHAN	34.77	32.95 to 34.90
SGBMAR31	11155.50	11100.00 to 11155.50
GOODVALUE IR	73.62	72.21 to 76.76
AXISPEGP	84.50	84.50 to 84.50
TIRTH PLAST	14.11	14.11 to 14.11
MFL100323	1201.20	1201.20 to 1201.20
0EEL27	126500.00	126500.00 to 126500.00
SANCHAY FIN.	29.93	29.93 to 29.93
SUDEV IND.	85.90	84.00 to 87.90
EXHICON	550.95	550.95 to 550.95
SANCODE	114.00	114.00 to 114.39
BLAL	208.45	207.45 to 209.20
MBLNCRPS	114.50	114.50 to 114.50
HIND.APPLIAN	104.65	100.00 to 105.00
726GOI2033	104.00	104.00 to 104.00
RHL	287.30	285.25 to 330.00
920EFSL2026	983.50	977.90 to 983.50
967EFSL2028	966.00	966.00 to 966.00
101EFSL28	1000.00	1000.00 to 1000.00
1045EFSL33A	980.00	980.00 to 980.00
RETINA	80.50	78.75 to 80.50
960EFSL2026	1026.90	1026.90 to 1026.90
EFSL27423	1194.70	1194.70 to 1194.70
0EEL26	126691.00	126657.90 to 126691.00
810MFL2028	1015.00	1015.00 to 1015.00
840CIFCL28	1021.50	1021.50 to 1021.50
MANKIND	2606.05	2589.45 to 2651.80
741GOI36	108.00	108.00 to 108.00
PIGL	150.60	150.60 to 150.60
NXST	150.61	149.25 to 151.60
PAVNAIND	441.15	436.55 to 465.35
1055MECL33	110013.00	110011.00 to 110013.00
HSIL	279.45	279.45 to 279.45
11MML26A	40000.00	40000.00 to 40000.00
SIGMA	400.00	390.00 to 409.90
CFF	644.05	635.00 to 649.40
COMRADE	100.00	98.40 to 102.40
EFSL2842023	1227.36	1218.50 to 1227.36
SWOJAS ENRGY	14.19	12.85 to 14.19
IKIO	228.65	225.00 to 241.40
BIZOTIC	292.10	289.80 to 292.10
1150IML28	1050.00	1050.00 to 1074.90
0IFL28A	1135.00	1118.50 to 1135.00
HMAAGRO	31.43	31.39 to 31.97
IDEAFORGE	499.35	461.75 to 529.35
CYIENTDLM	445.00	439.25 to 446.50
SGBJUNE31	11150.00	11120.00 to 11179.00
971IHFL28	581.72	580.00 to 581.72
DSPITETF	36.89	36.28 to 37.03
0GIPL26	88550.00	88500.00 to 88550.00
SENCO	379.20	377.70 to 388.80
ALPHAIND	145.20	131.00 to 150.00
1025SFL28	970.00	970.00 to 970.00
ACCELERATE	95.98	95.97 to 95.98
AHASOLAR	123.80	123.80 to 136.00
UTKARSHBNK	21.43	21.15 to 21.49
1050NFL26	998.18	998.18 to 1005.00
1102NFL26	998.50	998.50 to 998.50
1075NFL25	1025.00	1011.33 to 1025.00
865IFL28	969.80	969.80 to 969.80
92EFSL26	985.00	985.00 to 985.00
96EFSL26	990.00	983.05 to 990.00
967EFS28	976.91	971.00 to 983.40
10EFS33	975.00	955.50 to 975.00
EFSL210723A	1204.55	1204.55 to 1204.55
NETWEB	2321.60	2065.95 to 2361.20
785MFL2028	996.00	996.00 to 996.00
750PFC26	982.05	982.05 to 982.05
753PFC33	1002.00	1002.00 to 1002.00
755PFC38	1025.00	1023.00 to 1025.00
SIDDHESW.GAR	22.08	22.08 to 22.08
DSPPSBKETF	70.24	70.23 to 71.25
YATHARTH	714.60	708.70 to 735.00
NIITMTS	330.75	328.55 to 333.85
DSPSENXETF	83.42	83.42 to 83.42
ICICIQTY30	21.17	21.05 to 21.18
SBFC	113.40	111.55 to 116.20
CONCORDBIO	1764.90	1728.75 to 1800.00
1240AFPL29	103000.00	103000.00 to 103500.00
DOLPHIN OFF.	440.90	424.65 to 442.10
SILINFRA	10.07	9.44 to 11.40
SHELTER	47.10	46.56 to 47.10
TVSSCS	132.05	131.20 to 132.90
DPWIRES	249.40	247.20 to 271.00
SHOORA	66.00	66.00 to 66.00
KEN FIN.SER.	13.99	13.99 to 13.99
DATAINFRA	149.43	149.00 to 151.00
73GOI2053	113.95	113.95 to 113.95
EFCL280723B	121570.00	120000.01 to 121570.00
HDFCLIQUID	1023.86	1023.86 to 1023.86
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	93.64	93.64 to 93.64
NIFMID150	217.19	216.86 to 217.19
725GOI2063	101.60	101.60 to 101.85
1125ESFBL29	100700.00	100700.00 to 100700.00
1003VCL25	1000.52	1000.52 to 1000.52
1050VCL25	1094.60	1094.60 to 1094.60
RISHABH	429.30	420.05 to 443.25
RATNAVEER	147.90	147.30 to 150.60
970CAGL28	1015.00	1015.00 to 1015.00
KAHAN	58.38	58.25 to 58.50
ICCL2223C	1263.00	1263.00 to 1263.00
ZAGGLE	403.20	389.35 to 407.70
WINSOME YRN	2.04	2.01 to 2.04
MFL200923A	1150.00	1092.82 to 1150.00
EFCL280723	119990.00	117500.00 to 119990.00
KALAMANDIR	186.30	181.25 to 188.30
9MFL25A	1082.00	1082.00 to 1082.00
YATRA	152.16	150.01 to 159.50
ARCL	283.00	274.00 to 289.00
JSWINFRA	305.25	304.75 to 310.35
699GOI26	102.35	102.35 to 102.35
SENSEXETF	83.34	83.16 to 83.40
775MFLTD26	986.20	986.20 to 986.50
775MFLTD28	1000.00	1000.00 to 1000.00
8MFLTD26	1053.00	1053.00 to 1053.00
0MSFL25A	121670.00	121660.00 to 121670.00
CCAL	19.50	19.50 to 19.50
SUNITATOOL	758.50	735.50 to 761.00
SGBSEP31	11229.99	11047.01 to 11269.99
11SCNL26	99999.00	99999.00 to 99999.00
ITETF	36.84	36.84 to 37.09
ALPHAETF	25.24	25.22 to 25.36
920EFSL26A	989.80	989.80 to 989.80
960EFSLA	1057.11	1057.11 to 1057.11
10EFSL33A	965.80	965.80 to 965.80
1045EFSL33B	1000.41	1000.41 to 1000.41
1010EFSL28A	1043.80	1043.80 to 1043.80
LIQUIDSBI	1000.00	1000.00 to 1000.00
VPL	49.99	49.99 to 49.99
KKSHL	41.00	41.00 to 41.00
865MF25	995.00	994.14 to 995.00
HONASA	300.40	296.80 to 309.60
MISHDESIGN	61.10	61.10 to 61.10
990IHFL26A	715.30	715.30 to 715.30
935PEL33	1071.00	1071.00 to 1071.00
PROTEAN	851.65	839.00 to 866.20
ASKAUTOLTD	511.50	505.50 to 518.05
KALYANI	522.10	520.00 to 524.90
1030IFSL26	713.95	713.95 to 713.95
895NHFL25	1079.80	1079.80 to 1079.80
920NHFL26	973.20	973.20 to 973.20
ARROWHEAD	81.00	81.00 to 81.00
IREDA	147.55	146.55 to 149.20
FEDFINA	141.90	132.20 to 143.00
TATATECH	683.75	682.35 to 689.85
984IFSL26	995.01	995.01 to 995.01
AMIC	1542.90	1528.00 to 1555.00
10MMFL25	100500.00	100500.00 to 100500.00
DOMS	2475.65	2467.35 to 2515.00
1025NFL26	97361.46	97361.46 to 97361.46
INOXINDIA	1150.50	1117.85 to 1156.25
BENCHMARK	29.00	29.00 to 29.00
MOTISONS	20.05	19.75 to 20.43
SURAJEST	318.55	317.10 to 349.45
MUTHOOTMF	159.30	156.85 to 161.35
SMARITIME	29.85	29.85 to 29.85
718GS2037	103.65	103.65 to 103.75
SHANTIDENM	71.67	68.00 to 75.00
RBZJEWEL	135.70	133.90 to 137.25
921ISFL25	980.00	980.00 to 980.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1603.80	1593.90 to 1618.90
1050ISFL28	1030.00	1021.30 to 1030.00
INNOVACAP	909.75	896.45 to 915.00
77MAHSDL33	98.00	98.00 to 98.00
0ICLFL29	1250.00	1241.38 to 1261.35
10AFL28	1060.55	1060.55 to 1061.00
AIKPIPES	62.15	62.15 to 62.15
0EFSL26A	1155.80	1155.80 to 1155.80
12ICLFL26	992.48	990.00 to 995.20
12ICFL25	1176.00	1176.00 to 1176.00
DIGIDRIVE	32.88	32.15 to 33.00
SHREE	99.85	99.85 to 100.00
MEDIASSIST	561.65	542.20 to 575.00
LIQUIDCASE	110.10	110.09 to 110.11
10KFL28	980.00	980.00 to 985.00
QLL	330.00	314.35 to 339.35
NIFTYBETF	254.16	254.16 to 254.16
EUPHORIAIT	59.00	59.00 to 59.08
EPACK	385.00	372.05 to 389.85
SGBDEC31	11219.09	10984.90 to 11331.37
SHPLPUNE	898.95	860.00 to 1016.00
BRISK	105.75	105.75 to 105.75
920EFSL27	1000.00	999.99 to 1000.00
960EFSL27	1029.99	1029.99 to 1030.00
967EFSL29	980.00	980.00 to 997.35
1010EFSL29	1010.20	1010.20 to 1010.20
10EFSL34	972.00	972.00 to 972.00
825MFL2026	1040.00	1040.00 to 1040.00
NIF5GETF	62.47	62.47 to 62.47
825MFL29	990.00	990.00 to 990.00
HARSHDEEP	112.10	111.70 to 112.50
MCFL	212.00	212.00 to 212.00
890MFL26	995.50	995.50 to 995.50
915MFL27	989.80	989.80 to 989.80
935MFL29	1000.00	1000.00 to 1000.00
733GS26J24	103.30	102.60 to 103.30
GPSL	260.00	259.50 to 260.00
HEALTHADD	148.44	146.75 to 148.44
HDFCPSUBK	70.50	70.50 to 71.47
850MFL27A	1032.00	1032.00 to 1032.00
MFL250124	1135.00	1135.00 to 1135.00
13EFL29	101200.00	101200.00 to 101550.00
1275SCNL29	98500.01	98500.01 to 98500.01
PARKHOTELS	153.30	151.50 to 154.75
MODERN THREA	56.35	56.33 to 61.99
SIGNPOST	282.30	274.00 to 286.55
JSFB	496.10	474.65 to 501.40
LICNMID100	58.49	57.68 to 58.51
749GUJSDL28	104.00	104.00 to 104.00
902IHFL26I	340.00	340.00 to 340.00
1150IML29	1000.00	1000.00 to 1000.00
JUNIPER	297.45	291.60 to 302.40
SMALLCAP	45.42	45.29 to 45.74
SGBFEB32	11965.48	11930.05 to 12050.00
95NIDO26	1034.00	1023.65 to 1035.00
0MSFL26	116529.00	115000.00 to 116529.00
1075UCL25	1041.27	1041.27 to 1041.27
RKSWAMY	159.85	157.90 to 160.85
BHINVIT	114.70	111.71 to 115.85
JGCHEM	490.10	486.00 to 502.25
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1129.80	1129.80 to 1129.80
DUGAR HOU	128.40	128.40 to 128.40
KOURA	39.67	39.67 to 42.00
GOPAL	363.45	361.90 to 369.45
746GOI2073	104.80	104.70 to 105.65
ROYAL	301.10	295.10 to 309.75
1065NFL27	1025.00	1025.00 to 1025.00
KPGEL	581.60	571.10 to 592.40
1040NFL26	950.00	950.00 to 950.00
11ESFB30	101260.01	101210.35 to 101260.01
CHATHA	103.55	102.20 to 103.55
GD TR.AGENCY	4293.20	4293.20 to 4293.20
KOTHARI IND.	546.85	546.85 to 546.85
824GOI2027	107.50	107.50 to 107.50
10NFL25	1002.00	1002.00 to 1002.00
SRM	490.90	486.65 to 497.20
LIQUIDADD	1087.50	1087.47 to 1087.51
LENKAMLD26	99415.00	99415.00 to 99415.00
BHARTIHEXA	1860.70	1780.80 to 1868.95
TRILIANCE	72.46	72.46 to 72.47
ANZEN	115.00	115.00 to 116.10
FAALCON	40.00	40.00 to 40.00
PRIMECAPM	8.34	8.34 to 8.39
SHIVAM	58.00	58.00 to 59.01
1045EFS34	990.00	978.75 to 990.00
734GOI2064	113.30	113.30 to 113.30
925MFCL26	1018.00	1018.00 to 1018.00
PSITINFRA	1.44	1.44 to 1.44
71GOI2034	104.80	104.80 to 104.80
12IFL27	1000.00	981.00 to 1000.00
INDGN	572.25	568.90 to 579.00
TBOTEK	1444.20	1429.20 to 1466.60
TGIF	98.00	92.90 to 98.00
AADHARHFC	522.05	514.45 to 523.95
885MOFSL26	1035.36	1035.36 to 1035.36
935MOFSL29	1030.00	1030.00 to 1030.00
AZTEC	84.50	84.50 to 84.50
PIOTEX	64.91	64.91 to 64.91
GODIGIT	367.80	365.30 to 374.45
MIDSMALL	48.51	48.39 to 48.70
0MSFL26A	126698.00	113731.00 to 126698.00
965IHFL28	606.80	606.80 to 606.80
LIQUIDBETF	1044.09	1044.07 to 1044.09
CCILZC25A	1190.83	1183.00 to 1190.83
EFCL28723C	100438.00	100438.00 to 100438.00
MAGENTA	16.50	16.50 to 16.50
SATTRIX	200.85	200.85 to 209.00
3CIT	24.50	24.47 to 24.50
MRUGESH TRAD	0.56	0.56 to 0.56
IXIGO	280.15	277.55 to 287.95
ADTECH	68.59	66.59 to 70.30
MID150CASE	10.68	10.64 to 10.80
TOP100CASE	10.59	10.57 to 10.82
995AAHL28	99000.00	99000.00 to 99000.00
BBNPNBETF	56.99	55.43 to 56.99
SPACAPS	165.00	158.00 to 165.00
RETAIL	42.98	40.05 to 43.08
SOLARAPP	447.10	439.80 to 468.90
765GJ29A	99.69	99.69 to 99.69
749MH36	94.25	94.25 to 94.25
1025IHF34A	945.00	945.00 to 945.00
ABDL	521.75	517.95 to 532.80
SHARMA E.HOS	174.62	161.00 to 174.62
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	980.00	980.00 to 980.00
NHFL-10%-3-7-27-NCD	1000.00	1000.00 to 1000.00
Reliable Data Services Limited	94.36	88.95 to 98.95
Emcure Pharmaceuticals Limited	1493.85	1468.45 to 1502.10
Aditya Birla Sun Life Mutual F	109.59	109.41 to 109.68
SSFL-9.81%-2-4-26-PVT	99000.00	99000.00 to 99000.00
Mirae Asset Mutual Fund	30.24	30.16 to 30.54
FILMCITY MEDIA LTD.	2.76	2.66 to 2.92
MOFSL-ZC-9-5-27-NCD	1110.00	1100.00 to 1110.00
ACAPL-10.01%-21-12-25-PVT	99101.00	99101.00 to 99500.00
AELEA COMMODITIES LIMITED	179.10	177.90 to 181.90
ACAPL-11.90%-3-12-26-PVT	97428.53	97428.53 to 97428.53
SBI Mutual Fund	31.87	31.79 to 32.32
EFSL-9.50%-26-7-26-NCD	990.00	990.00 to 1000.00
EFSL-10.49%-26-7-34-NCD	990.00	990.00 to 990.00
EFSL-26-7-26-NCD	1091.50	1091.50 to 1091.50
Clinitech Laboratory Limited	50.24	45.46 to 50.24
EFSL-10.04%-26-7-29-NCD	999.80	999.80 to 999.80
EFSL-9.57%-26-7-27-NCD	990.00	990.00 to 1000.00
Ola Electric Mobility Limited	47.18	46.90 to 49.77
KFL-10%-6-8-27-NCD	990.00	824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD	1000.00	1000.00 to 1000.00
SMCGSL-10.40%-07-08-29-NCD	1019.00	1018.00 to 1019.00
Brainbees Solutions Limited	383.35	381.35 to 395.95
UNICOMMERCE ESOLUTIONS LIMITED	140.95	140.50 to 144.15
SCL-10.75%-31-5-34-NCD	996.00	996.00 to 996.00
KFL-6-2-26-NCD	1060.20	1060.20 to 1060.20
ICICI Prudential Mutual Fund	9.42	9.40 to 9.59
SARASWATI SAREE DEPOT LIMITED	92.18	91.30 to 94.49
BROACH LIFECARE HOSPITAL LIMIT	25.40	22.00 to 25.50
Mahalaxmi Fabric Mills Limited	30.84	29.64 to 30.84
Globale Tessile Limited	14.11	13.50 to 14.40
EFSL-10%-26-7-27-NCD	998.00	998.00 to 1007.12
EEL-13-8-27-PVT	100000.00	100000.00 to 101000.01
Resourceful Automobile Limited	63.72	57.40 to 63.72
RAPID MULTIMODAL LOGISTICS LIM	66.50	65.00 to 66.50
Raymond Lifestyle Limited	1157.10	1152.00 to 1190.00
Mirae Asset Mutual Fund	16.13	16.09 to 16.21
Travels & rentals Limited	41.75	41.75 to 42.00
Baazar Style Retail Limited	314.55	312.40 to 320.20
MOFSL-9.25%-3-9-32-PVT	101000.00	101000.00 to 101000.00
Naturewings Holidays Limited	81.70	81.70 to 81.70
AFPL-10.60%-25-1-26-PVT	98000.05	98000.05 to 98000.05
DSP Mutual Fund	95.02	94.71 to 95.63
Nippon India Mutual Fund	6.65	6.65 to 6.65
SHREE TIRUPATI BALAJEE AGRO TR	51.63	50.90 to 52.80
LYONS CORPORATE MARKET LTD.	23.55	23.55 to 23.55
Sanofi Consumer Healthcare Ind	5152.35	5145.00 to 5266.95
MML-11.50%-11-9-29-NCD	988.01	988.01 to 988.01
Kross Limited	188.75	169.85 to 199.00
AEL-9.32%-12-9-27-NCD	1050.00	1043.00 to 1050.00
AEL-9.65%-12-9-27-NCD	1090.00	1090.00 to 1090.00
AEL-9.90%-12-9-29-NCD	1119.95	1106.00 to 1119.95
P N GADGIL JEWELLERS LIMITED	582.35	570.65 to 588.45
APL-ZC-13-6-26-PVT	109950.00	109950.00 to 109950.00
NHFL-10.50%-3-7-29-NCD	1000.00	1000.00 to 1000.00
AEL-9.25%-12-9-26-NCD	1085.80	1085.80 to 1085.80
MFCL-9%-16-9-26-NCD	990.00	990.00 to 990.00
MFCL-9.40%-16-9-26-NCD	1060.20	1060.20 to 1060.20
Sodhani Academy of Fintech Ena	282.00	281.95 to 282.00
Western Carriers (India) Limit	130.95	129.00 to 134.35
POPULAR FOUNDATIONS LIMITED	34.94	33.05 to 34.94
Northern Arc Capital Ltd.	252.30	244.30 to 253.20
920GOI2030	116.00	116.00 to 116.00
ICFL-10.50%-25-9-26-NCD	1082.56	1082.56 to 1082.56
MSFL-ZC-25-9-25-PVT	121983.00	121983.00 to 121983.00
Manba Finance Limited	140.05	137.45 to 140.40
KRN HEAT EXCHANGER AND REFRIGE	954.75	871.05 to 962.00
Diffusion Engineers Limited	344.65	340.60 to 359.30
Nexxus Petro Industries Limite	135.00	135.00 to 137.30
ACAPL-12.5%-19-2-26-PVT	10000.00	10000.00 to 10000.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.97	12.67 to 13.35
SHRI RAJIVLOCHAN OIL EXTRACTIO	27.42	27.41 to 28.85
HARYANA FINANCIAL CORPORATION	69.73	69.73 to 69.73
Mirae Asset Mutual Fund	70.31	70.30 to 71.00
SUBAM PAPERS LIMITED	120.37	118.90 to 123.90
Mirae Asset Mutual Fund	9.43	9.42 to 9.66
Khyati Global Ventures Limited	68.00	68.00 to 68.00
KIIFB-9.49%-8-10-34-PVT	101200.00	101200.00 to 101200.00
KIIFB-9.49%-8-10-33-PVT	99819.00	99819.00 to 99819.00
Garuda Construction and Engine	191.70	187.65 to 198.75
SHIV TEXCHEM LIMITED	283.50	283.00 to 287.00
KIIFB-9.49%-8-10-29-PVT	101387.50	101325.00 to 101450.00
SHIVAMSHREE BUSINESSES LIMITED	2.33	2.11 to 2.33
683TAMSDL31	92.86	92.86 to 92.86
SCL-ZC-26-3-27-NCD	1107.00	1107.00 to 1107.00
KIIFB-9.49%-8-10-31-PVT	101700.00	101700.00 to 101700.00
HYUNDAI MOTOR INDIA LIMITED	2367.25	2361.25 to 2495.00
ACAPL-10.01%-22-2-26-PVT	98000.00	98000.00 to 98000.00
Waaree Energies Limited	3188.15	3170.00 to 3237.45
Afcons Infrastructure Limited	430.95	426.65 to 434.80
CCIL-13-6-30-NCD	1064.00	1064.00 to 1064.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	993.80	988.01 to 993.80
UCL-10.25%-24-10-26-NCD	1000.00	993.92 to 1000.00
MFCL-30-10-26-NCD	1045.00	1045.00 to 1045.00
ADHATA GLOBAL LIMITED	46.75	42.75 to 46.95
SMCGSL-10.20%-07-08-27-NCD	991.01	991.01 to 991.01
A B INFRABUILD LIMITED	193.55	189.50 to 200.00
Sagility India Limited	46.07	45.37 to 48.09
IML-12%-7-11-29-NCD	951.10	951.10 to 951.10
ACME Solar Holdings Limited	290.60	284.50 to 293.05
SWIGGY LIMITED	428.30	421.05 to 434.90
AEL-12-9-26-NCD	1075.74	1075.74 to 1081.10
NIVA BUPA HEALTH INSURANCE COM	85.54	84.85 to 87.00
Mirae Asset Mutual Fund	1047.17	1047.17 to 1047.17
PDL-9.95%-26-9-26-PVT	100250.00	100250.00 to 100250.00
MFL-10.45%-24-12-32-PVT	10000.00	10000.00 to 10000.00
ZINKA LOGISTICS SOLUTIONS LIMI	644.00	605.85 to 650.00
MMFL-8.50%-12-2-26-NCD	987.00	987.00 to 987.00
MMFL-10%-18-11-28-NCD	999.97	998.05 to 1003.00
OFSL-9.25%-16-3-26-PVT	9931.89	9923.48 to 9931.89
PREMIER ENERGY AND INFRASTRUCT	8.91	8.91 to 9.27
ENVIRO INFRA ENGINEERS LIMITED	268.10	260.80 to 274.00
RAJESH POWER SERVICES LIMITED	1584.55	1544.95 to 1639.00
MMFL-18-1-27-NCD	1035.00	1035.00 to 1035.00
VENMAX DRUGS AND PHARMACEUTICA	31.09	29.50 to 31.79
SURAKSHA DIAGNOSTIC LIMITED	314.20	310.05 to 316.30
Rossell Techsys Limited	681.50	661.55 to 717.90
Property Share Investment Trus	990000.00	990000.00 to 990000.00
JUNGLE CAMPS INDIA LIMITED	61.25	59.42 to 62.90
KFL-11-6-26-NCD	1020.25	1020.25 to 1020.25
Sai Life Sciences Limited	925.15	915.85 to 939.00
Vishal Mega Mart Limited	150.60	148.20 to 150.95
MSFL-ZC-18-12-26-PVT	107268.00	107268.00 to 107268.00
NHFL-1-3-27-NCD	1127.00	1127.00 to 1127.00
MCSL-9.90%-29-10-26-PVT	7438.13	7438.13 to 7438.13
Sri Chakra Cement Limited	79.32	79.32 to 79.32
Sanathan Textiles Limited	508.95	501.30 to 512.60
DAM Capital Advisors Limited	223.80	222.55 to 226.40
Transrail Lighting Limited	779.90	771.50 to 803.00
SENORES PHARMACEUTICALS LIMITE	723.70	691.55 to 736.80
UPL Limited	516.50	514.65 to 536.00
DJS STOCK & SHARES LTD.	2.67	2.63 to 2.75
Mirae Asset Mutual Fund	12.13	12.12 to 12.18
Citichem India Limited	28.83	28.83 to 28.83
Edelweiss Mutual Fund	23.55	23.42 to 23.96
TECHNICHEM ORGANICS LIMITED	61.50	61.00 to 64.70
INDO FARM EQUIPMENT LIMITED	225.60	225.25 to 234.45
LEO DRYFRUITS & SPICES TRADING	77.00	77.00 to 78.89
PANTHER INDUSTRIAL PRODUCTS LT	56.46	56.46 to 56.46
PARMESHWAR METAL LIMITED	70.00	70.00 to 70.00
Davin Sons Retail Limited	55.42	49.65 to 55.42
FABTECH TECHNOLOGIES CLEANROOM	429.65	428.85 to 429.65
STANDARD GLASS LINING TECHNOLO	180.10	177.50 to 185.20
DKGFSPL-11%-27-12-26-PVT	7383.98	7383.98 to 7383.98
B.R.GOYAL INFRASTRUCTURE LIMIT	163.00	162.80 to 168.60
Avax Apparels and Ornaments Li	116.85	116.85 to 116.85
MFLIII-9%-10-1-27-NCD	980.00	980.00 to 985.00
MFLIII-9.25%-10-1-28-NCD	998.00	998.00 to 998.00
MFLIII-10-1-27-NCD	1036.80	1018.50 to 1036.80
KIIFB-9.4%-30-12-33-PVT	100903.07	100903.07 to 101470.00
MFLIII-10-9-32-NCD	1031.00	1031.00 to 1031.00
Rikhav Securities Limited	72.80	72.00 to 73.99
MMFL-10%-27-2-26-PVT	100467.08	100467.08 to 100467.08
Stallion India Fluorochemicals	147.65	145.30 to 154.80
GOLDEN LEGAND LEASING & FINANC	13.35	12.09 to 13.35
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	121.05	120.60 to 125.00
EFSL-9.57%-24-1-28-NCD	979.99	979.99 to 979.99
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
ITC Hotels Limited	244.85	244.00 to 249.45
Denta Water and Infra Solution	423.80	408.00 to 426.30
CLN ENERGY LIMITED	545.10	545.10 to 545.10
KSPL-10.95%-23-7-26-PVT	99787.32	99787.32 to 99787.32
SHRIRAM PISTONS & RINGS LTD	2624.25	2584.35 to 2671.00
Dr. Agarwal\'s Health Care Limi	455.50	428.20 to 460.00
MALPANI PIPES AND FITTINGS LIM	78.29	74.00 to 80.00
SCL-9.71%-26-3-29-NCD	901.20	901.20 to 901.20
SFL-9.25%-9-7-27-NCD	970.00	970.00 to 970.00
EFSL-10.50%-24-10-29-NCD	1044.00	1044.00 to 1044.00
EFSL-24-1-27-NCD	1022.00	1022.00 to 1022.00
KFPL-11.30%-23-1-27-PVT	98500.00	98500.00 to 98500.00
SOLARIUM GREEN ENERGY LIMITED	381.00	378.00 to 392.00
Jubilant Agri and Consumer Pro	2798.00	2751.40 to 2942.35
Hexaware Technologies Limited	799.95	796.00 to 813.45
ACAPL-12%-14-8-28-PVT	93984.97	93984.97 to 94000.00
UNION MUTUAL FUND	97.58	97.58 to 97.80
SHANMUGA HOSPITAL LIMITED	48.95	46.50 to 48.95
L.K.MEHTA POLYMERS LIMITED	50.00	48.50 to 50.00
COVANCE SOFTSOL LIMITED	36.89	36.89 to 36.89
MFLIV-9%-24-2-27-NCD	981.00	981.00 to 990.00
MFLIV-9.65%-24-2-31-NCD	985.00	985.00 to 985.00
MFLIV-10.10%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-24-8-26-NCD	1025.00	1025.00 to 1025.00
Swasth Foodtech India Limited	32.70	31.15 to 32.70
MFLIV-9.25%-24-2-28-NCD	990.00	990.00 to 990.00
SML-14.20%-30-4-29-PVT	100400.00	100000.00 to 100400.00
KIIFB-9.4%-30-12-30-PVT	101298.00	101298.00 to 101298.00
SHREENATH PAPER PRODUCTS LIMIT	23.10	21.20 to 23.10
California Software Co. Ltd.	5.21	5.20 to 5.21
KIIFB-9.4%-30-12-31-PVT	101086.41	101086.41 to 101086.41
NAPS Global India Limited	45.00	42.75 to 45.00
Mirae Asset Mutual Fund	49.85	49.81 to 50.78
Mirae Asset Mutual Fund	12.94	12.91 to 12.99
ESPL-10.90%-4-2-26-PVT	99500.00	98432.68 to 99500.00
ICICI Prudential Mutual Fund	1024.90	1024.88 to 1024.90
Super Iron Foundry Limited	46.65	46.65 to 46.65
Axis Mutual Fund	28.26	28.13 to 28.40
ICLFL-27-9-30-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-21-5-27-PVT	9946.00	9946.00 to 9980.00
BOSTON BIO SYSTEMS LTD.	7.96	7.26 to 8.00
SCL-9.25%-19-03-27-NCD	1015.00	1015.00 to 1015.00
PARADEEP PARIVAHAN LIMITED	138.40	134.00 to 138.40
182TB18925	97.27	97.27 to 98.54
SBI Mutual Fund	40.83	40.45 to 41.31
Desco Infratech Limited	260.05	260.00 to 264.00
Identixweb Limited	65.33	62.00 to 66.00
360 ONE Mutual Fund	113.75	113.75 to 113.80
ACAPL-9.85%-17-4-26-PVT	97639.69	97639.69 to 97639.69
Retaggio Industries Limited	24.56	24.56 to 24.56
SPINAROO COMMERCIAL LIMITED	76.69	74.00 to 76.69
NHFL-10.49%-3-4-35-NCD	945.22	945.22 to 945.22
NHFL-10.03%-3-4-30-NCD	995.00	995.00 to 996.95
ICICI Prudential Mutual Fund	30.31	30.12 to 30.58
NFL-10.60%-10-9-26-PVT	9936.07	9936.07 to 9936.07
SER INDUSTRIES LTD.	186.30	186.30 to 186.30
Shri Niwas Leasing and Finance	5.41	4.92 to 5.42
UCL-10.50%-24-10-28-NCD	999.99	999.99 to 1000.00
SMCGSL-10%-24-04-27-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.50%-24-04-30-NCD	975.00	975.00 to 975.00
SML-10.40%-23-2-26-PVT	98000.00	97900.00 to 98000.00
SMCGSL-10.25%24-04-28-NCD	1000.00	1000.00 to 1000.00
Network People Services Techno	2345.90	2117.55 to 2378.00
SCL-9.02%-19-03-28-NCD	957.69	950.00 to 967.00
NHFL-3-4-27-NCD	998.00	998.00 to 998.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-30-04-30-NCD	998.20	998.20 to 998.20
KIIFB-9.49-25-03-32-PVT	101703.90	101703.90 to 101703.90
Ather Energy Limited	416.80	414.80 to 431.00
EFSL-10.49%-30-04-35-NCD	999.82	999.00 to 1010.00
IML-11%-18-8-26-PVT	9843.80	9799.90 to 9843.80
KIIFB-9.49%-25-03-34-PVT	101632.00	101632.00 to 101632.00
ACS TECHNOLOGIES LIMITED	24.52	23.88 to 24.84
Kenrik Industries Limited	13.50	13.50 to 13.50
SRIGEE DLM LIMITED	218.90	218.90 to 232.80
Manoj Jewellers Limited	53.30	53.30 to 53.30
91TB070825	99.50	99.50 to 99.50
FUSION FINANCE LIMITED	97.00	96.80 to 98.35
Mirae Asset Mutual Fund	319.81	319.79 to 319.83
91TB140825	99.70	99.70 to 99.70
MMFL-9.5%-12-5-27-NCD	982.00	971.00 to 982.00
MMFL-10.50%-12-5-30-NCD	955.10	955.10 to 955.10
VODAFONE IDEA LIMITED	7.07	6.65 to 6.71
MMFL-10.75%-12-5-30-NCD	1005.00	1005.00 to 1005.00
ICLFL-12.50%-16-05-30-NCD	1010.00	1010.00 to 1010.00
DCAL-10%-26-03-27-PVT	100306.89	100306.89 to 100306.89
ICLFL-11%-16-06-26-NCD	985.00	985.00 to 988.00
MFL-9%-19-5-27-NCD	1005.00	1005.00 to 1005.00
MFL-9.25%-19-5-28-NCD	975.01	975.01 to 975.01
MFL-9.55%-19-5-31-NCD	1040.00	1040.00 to 1040.00
MFL-9.4%-19-5-27-NCD	997.40	997.40 to 997.40
MFL-10.45%-11-3-33-PVT	10078.00	10078.00 to 10078.00
MFL-9.45%-19-5-30-NCD	994.85	990.00 to 994.85
MFL-9.65%-19-5-28-NCD	995.60	995.60 to 995.60
MFL-19-5-27-NCD	1008.50	987.20 to 1008.50
KSPL-10-.65%-06-11-26-PVT	100050.00	100050.00 to 100050.00
ICLFL-16-06-26-NCD	1010.00	1000.00 to 1010.00
BELRISE INDUSTRIES LIMITED	146.65	142.60 to 150.00
UNIFIED DATA TECH SOLUTIONS LI	333.50	327.10 to 344.35
91TB280825	99.72	99.70 to 99.73
AEGIS VOPAK TERMINALS LIMITED	252.85	249.05 to 258.15
NHFL-9.5%-3-4-27-NCD	1003.00	1003.00 to 1003.00
ASTONEA LABS LIMITED	182.30	178.15 to 182.90
1018GOI2026	109.50	109.50 to 109.50
91TB040925	99.27	99.25 to 99.27
UCL-10%-24-10-26-NCD	985.00	985.00 to 985.00
MCFL-12.90%-3-10-27-PVT	99700.00	99700.00 to 99700.00
SHIKHAR CONSULTANTS LTD.	4.09	4.09 to 4.09
MFL-11.25%-9-2-27-PVT	9780.00	9780.00 to 9780.00
Nippon India Mutual Fund	39.29	39.05 to 39.40
MMFL-9.75%-6-2-27-PVT	90000.00	82009.00 to 90000.00
Siemens Energy India Limited	3374.05	3283.20 to 3395.00
PDL-10%-3-6-27-PVT	98000.00	98000.00 to 98000.00
Aditya Birla Lifestyle Brands	142.85	138.00 to 145.40
KRISHIVAL FOODS LIMITED	408.60	393.00 to 420.25
Oswal Pumps Limited	873.80	860.05 to 882.00
91TB180925	98.71	98.71 to 98.71
CCIL-10.5%19-12-26-NCD	970.00	970.00 to 970.00
CCIL-21-6-26-NCD	960.00	935.00 to 960.00
NFL-10.75%-19-8-28-PVT	10005.00	9990.00 to 10021.79
CCIL-12%-19-6-30-NCD	1007.00	1007.00 to 1007.00
91TB250925	99.50	99.01 to 99.50
HFL-10.25%-26-12-30-PVT	100265.00	100265.00 to 100265.00
Kalpa Commercial Limited	10.52	10.52 to 10.52
Abram Food Limited	113.00	110.00 to 116.00
AJC Jewel Manufacturers Limite	97.02	96.00 to 100.12
Icon Facilitators Limited	54.95	52.50 to 55.17
ICICI Prudential Mutual Fund	10.27	10.22 to 10.51
SUPERTECH EV LIMITED	56.57	53.90 to 58.00
HDB FINANCIAL SERVICES LIMITED	795.30	793.10 to 808.60
SAMBHV STEEL TUBES LIMITED	129.65	121.25 to 130.85
709GOI74	99.00	99.00 to 99.50
MMFL-10%-21-3-28-PVT	9400.00	9400.00 to 9400.00
Indogulf Cropsciences Limited	115.00	110.55 to 117.40
Neetu Yoshi Limited	125.50	122.05 to 128.20
ADCOUNTY MEDIA INDIA LIMITED	238.35	238.35 to 251.00
NHFL-9.57%-02-07-28-NCD	951.00	951.00 to 979.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	970.00	940.00 to 970.00
NHFL-10.75%-02-07-35-NCD	1000.00	1000.00 to 1000.00
MARC LOIRE FASHIONS LIMITED	66.50	66.50 to 69.97
91TB011025	97.02	97.02 to 98.52
UCL-10.39%-24-10-26-NCD	1019.60	1019.60 to 1019.60
Mirae Asset Mutual Fund	14.64	14.64 to 14.68
CRIZAC LIMITED	351.70	340.25 to 357.45
Rajnish Wellness Limited	0.04	0.04 to 0.06
Aplab Ltd.	37.44	37.00 to 37.44
91TB091025	97.61	97.61 to 98.21
KFPL-11.20%-11-12-26-PVT	97348.00	97345.00 to 97348.00
KFPL-11.4%-19-6-26-PVT	99269.00	99269.00 to 99269.00
TRAVEL FOOD SERVICES LIMITED	1219.40	1207.00 to 1238.20
SEPC LIMITED	5.40	5.30 to 5.55
KFL-10.62%-09-07-27-PVT	100381.15	100381.15 to 100381.15
SMARTWORKS COWORKING SPACES LI	489.85	457.15 to 498.90
EFSL-10.5%-24-1-30-STAGRD REDM	1030.00	1030.00 to 1030.00
INFIBEAM AVENUES LIMITED	9.84	9.44 to 10.14
MFCL-8.85%-16-7-27-NCD	983.00	983.00 to 983.00
MFCL-9.30%-16-7-30-NCD	985.05	985.05 to 985.05
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-16-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-31-NCD	957.00	957.00 to 957.80
MFCL-10.26%-24-12-30-PVT	10090.00	10090.00 to 10090.00
NFL-10%-25-03-27-PVT	94525.00	94525.00 to 94525.00
Anthem Biosciences Limited	822.70	812.50 to 850.90
MFCL-9.20%-16-7-27-NCD	1100.00	1100.00 to 1100.00
AEL-8.85%-17-07-28-NCD	1005.55	1005.55 to 1005.55
AEL-9.15%-17-07-28-NCD	1006.95	1004.00 to 1007.07
AEL-9%-17-07-30-NCD	1010.45	1010.45 to 1010.45
HYUNDAI MOTOR INDIA LIMITED	2449.00	2500.00 to 2500.00
IML-12.50%-28-5-28-PVT	100000.00	100000.00 to 100000.00
CHEMBOND CHEMICALS LIMITED	217.20	185.10 to 217.20
91TB161025	97.50	97.50 to 98.00
NHFL-02-07-28-NCD	985.80	985.80 to 985.80
91TB231025	98.40	98.22 to 98.40
Valiant Laboratories Limited	10.35	10.15 to 11.49
KFL-23-1-27-NCD	960.18	960.18 to 963.00
KFL-10%-23-7-28-NCD	980.00	980.00 to 980.00
EFSL-9.35%-24-7-28-NCD	955.98	955.98 to 971.00
KFL-23-7-32-NCD	950.00	950.00 to 950.00
EFSL-9.80%-24-7-30-NCD	1016.00	1016.00 to 1016.00
EFSL-10.03%-24-7-35-NCD	995.00	880.00 to 1000.95
EFSL-10.50%-24-7-35-NCD	980.00	980.00 to 980.00
EFSL-10.25%-24-7-30-NCD	980.00	980.00 to 980.00
KSPL-10.40%-25-1-27-PVT	99298.00	99298.00 to 99298.00
INDIQUBE SPACES LIMITED	227.15	218.30 to 228.00
GNG Electronics Limited	345.30	330.00 to 353.00
R M DRIP AND SPRINKLERS SYSTEM	728.70	717.50 to 744.20
KAFL-9.5%-1-9-26-NCD	959.00	955.01 to 964.00
Brigade Hotel Ventures Limited	86.34	85.11 to 88.50
Zodiac Ventures Limited	0.75	0.51 to 0.75
Mahindra Logistics Limited	40.81	33.61 to 41.50
EFSL-9%-24-7-27-NCD	974.80	974.80 to 974.80
SHREE REFRIGERATIONS LIMITED	180.20	176.05 to 183.20
SHANTI GOLD INTERNATIONAL LIMI	246.25	245.45 to 253.75
Euro Panel Products Limited	236.35	234.80 to 242.55
91TB301025	99.90	99.90 to 99.90
KAFL-27-2-32-NCD	901.00	901.00 to 901.00
MML-29-10-31-NCD	951.50	951.50 to 969.26
PropShare Titania	1056000.00	1052000.00 to 1056000.00
Umiya Mobile Limited	81.19	75.00 to 85.25
MML-10.25%-30-7-28-NCD	1019.00	980.00 to 1019.00
SCL-9.0%-01-08-27-NCD	948.45	948.45 to 970.00
Aditya Infotech Limited	1361.10	1267.05 to 1386.55
EFSL-24-7-30-NCD	950.00	950.00 to 950.00
MML-9.50%-4-9-26-NCD	989.00	987.00 to 989.00
SCL-01-08-27-NCD	960.00	960.00 to 960.00
National Securities Depository	1275.40	1262.05 to 1307.00
B. D. Industries (Pune) Limite	126.80	123.00 to 127.00
Sri Lotus Developers and Realt	192.20	190.50 to 196.10
M & B ENGINEERING LIMITED	465.70	453.65 to 494.00
TAKYON NETWORKS LIMITED	50.86	50.00 to 52.50
MEHUL COLOURS LIMITED	81.00	77.05 to 82.50
Inox Wind Limited	16.55	15.80 to 18.50
Groww Mutual Fund	9.85	9.82 to 9.97
MML-4-9-26-NCD	983.00	970.00 to 983.00
MML-30-7-28-NCD	998.90	998.90 to 998.90
SCL-9.20%-04-08-28-PVT	100555.00	100555.00 to 100555.00
MCIBPL-ZC-05-08-27-PVT	100833.33	100700.00 to 101199.00
91TB061125	98.00	98.00 to 98.00
KATI PATANG LIFESTYLE LIMITED	9.95	9.94 to 9.95
NBSPL-10.25%-30-01-27-PVT	100645.89	100645.89 to 100645.89
BLT Logistics Limited	67.97	67.97 to 68.35
ESSEX MARINE LIMITED	30.12	27.26 to 30.12
Jeena Sikho Lifecare Limited	719.20	712.00 to 739.90
Highway Infrastructure Limited	99.20	99.20 to 103.35
ALL TIME PLASTICS LIMITED	315.45	304.30 to 327.00
JSW CEMENT LIMITED	153.15	152.80 to 156.75
Davangere Sugar Company Limite	0.15	0.13 to 0.15

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2661 stocks found forming MACD UP

Back to top | Use Dark Theme