Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 518

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	24.69	24.69	24.69	24.69	0.029 times
01 Mon Dec 2025	25.98	25.84	25.98	25.84	0.033 times
27 Thu Nov 2025	26.51	27.88	27.88	26.50	2.695 times
26 Wed Nov 2025	27.88	27.88	27.88	27.88	1.666 times
24 Mon Nov 2025	29.34	29.34	29.34	29.34	0.145 times
21 Fri Nov 2025	30.88	30.88	30.88	30.88	0.627 times
18 Tue Nov 2025	32.50	32.50	32.50	32.50	0.004 times
13 Thu Nov 2025	32.50	32.55	32.55	32.50	0.125 times
12 Wed Nov 2025	32.55	32.55	32.55	32.55	0.965 times
11 Tue Nov 2025	31.00	30.50	31.00	30.50	0.207 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 28.2 or 32.45

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.33
Downside Target	24.69
Upside Target	25.98
Upside Target	26.50
Upside Target	29.34
Upside Target	30.50
Upside Target	32.50
Upside Target	33.14
Upside Target	34.88
Upside Target	38.64
Upside Target	40.67

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	24.26
Downside Intraday Target	23.83
Upside Intraday Target	25.55
Upside Intraday Target	26.41
Upside Intraday Target	25.12

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	24.69	25.84	25.98	24.69	0.014 times
27 Thu Nov 2025	26.51	29.34	29.34	26.50	7.138 times
21 Fri Nov 2025	30.88	32.50	32.50	30.88	0.131 times
13 Thu Nov 2025	32.50	31.49	32.55	30.50	1.007 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	49.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	24.69	25.84	25.98	24.69	0.006 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times
15 Mon Sep 2025	34.88	38.64	38.64	34.88	0.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.