(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 901.75 | 892.00 | 911.55 | 880.00 | 1.2 times |
| 11 Thu Dec 2025 | 891.95 | 890.00 | 940.00 | 890.00 | 0.835 times |
| 10 Wed Dec 2025 | 910.30 | 937.80 | 950.00 | 890.00 | 0.868 times |
| 09 Tue Dec 2025 | 915.95 | 899.90 | 925.00 | 860.00 | 1.375 times |
| 08 Mon Dec 2025 | 892.60 | 915.35 | 934.45 | 870.00 | 0.851 times |
| 05 Fri Dec 2025 | 915.35 | 947.70 | 964.80 | 891.00 | 0.417 times |
| 04 Thu Dec 2025 | 943.00 | 975.00 | 975.00 | 927.00 | 0.205 times |
| 03 Wed Dec 2025 | 934.80 | 966.00 | 966.00 | 919.95 | 1.852 times |
| 02 Tue Dec 2025 | 957.00 | 956.00 | 981.00 | 936.35 | 0.335 times |
| 01 Mon Dec 2025 | 955.30 | 961.00 | 990.00 | 940.00 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 916, but if it comes above 916, then a intra day buy could be more profitable.
If you take a sell trade below 916, then use 916 as stoploss and 870.6 as target. However if you take a buy trade in stock , then use 916 as stoploss and 953.86 as target.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 860.00 |
| Downside Target | 891.00 |
| Upside Target | 910.00 |
| Upside Target | 1024.00 |
| Upside Target | 1029.95 |
| Upside Target | 1030.00 |
| Upside Target | 1064.95 |
| Upside Target | 1091.50 |
| Upside Target | 1221.00 |
| Upside Target | 1270.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 857.83 |
| Downside Intraday Target | 813.92 |
| Upside Intraday Target | 947.83 |
| Upside Intraday Target | 993.92 |
| Upside Intraday Target | 903.92 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 901.75 | 915.35 | 950.00 | 860.00 | 1.545 times |
| 05 Fri Dec 2025 | 915.35 | 961.00 | 990.00 | 891.00 | 0.52 times |
| 28 Fri Nov 2025 | 960.70 | 982.00 | 1030.00 | 923.00 | 0.953 times |
| 21 Fri Nov 2025 | 994.30 | 998.45 | 1029.95 | 967.00 | 0.603 times |
| 14 Fri Nov 2025 | 984.10 | 1061.80 | 1064.95 | 975.30 | 1.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 901.75 | 961.00 | 990.00 | 860.00 | 0.249 times |
| 28 Fri Nov 2025 | 960.70 | 971.10 | 1064.95 | 923.00 | 0.865 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.39 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.39 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow