(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
10 day averaged volume of Solitair Mc is 1305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.60 | 105.75 | 107.75 | 105.70 | 0.34 times |
| 08 Thu Jan 2026 | 107.00 | 109.00 | 111.90 | 106.95 | 0.105 times |
| 07 Wed Jan 2026 | 110.40 | 110.00 | 114.00 | 107.20 | 1.176 times |
| 06 Tue Jan 2026 | 110.50 | 112.45 | 113.85 | 110.00 | 0.897 times |
| 05 Mon Jan 2026 | 112.45 | 115.95 | 115.95 | 112.40 | 0.172 times |
| 02 Fri Jan 2026 | 112.20 | 113.00 | 114.50 | 110.15 | 0.961 times |
| 01 Thu Jan 2026 | 111.00 | 110.80 | 112.65 | 110.80 | 1.127 times |
| 31 Wed Dec 2025 | 108.40 | 112.80 | 113.00 | 108.05 | 1.469 times |
| 30 Tue Dec 2025 | 110.15 | 114.00 | 114.00 | 109.10 | 1.107 times |
| 29 Mon Dec 2025 | 116.80 | 110.70 | 118.00 | 110.70 | 2.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 112.26 as target.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 102.30 |
| Downside Target | 105.70 |
| Upside Target | 108.05 |
| Upside Target | 115.60 |
| Upside Target | 118.00 |
| Upside Target | 119.95 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 102.88 |
| Downside Intraday Target | 99.17 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 119.67 |
| Upside Intraday Target | 109.42 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.60 | 115.95 | 115.95 | 105.70 | 0.383 times |
| 02 Fri Jan 2026 | 112.20 | 110.70 | 118.00 | 108.05 | 2.971 times |
| 26 Fri Dec 2025 | 110.75 | 119.95 | 119.95 | 109.00 | 0.62 times |
| 19 Fri Dec 2025 | 115.10 | 112.30 | 141.00 | 110.60 | 0.342 times |
| 12 Fri Dec 2025 | 117.45 | 107.80 | 123.90 | 102.30 | 2.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.60 | 110.80 | 115.95 | 105.70 | 0.179 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow