(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 3354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.28 | 22.22 | 22.50 | 21.41 | 0.045 times |
| 08 Mon Dec 2025 | 22.22 | 22.97 | 22.97 | 21.68 | 0.197 times |
| 05 Fri Dec 2025 | 22.52 | 22.00 | 22.99 | 21.25 | 1.443 times |
| 04 Thu Dec 2025 | 22.48 | 21.36 | 22.50 | 21.36 | 0.082 times |
| 03 Wed Dec 2025 | 22.25 | 21.55 | 22.25 | 21.50 | 0.34 times |
| 02 Tue Dec 2025 | 21.90 | 21.50 | 21.99 | 21.50 | 0.298 times |
| 01 Mon Dec 2025 | 21.98 | 21.99 | 21.99 | 20.60 | 1.23 times |
| 28 Fri Nov 2025 | 21.48 | 22.49 | 22.70 | 20.35 | 1.92 times |
| 27 Thu Nov 2025 | 22.02 | 21.66 | 22.40 | 21.15 | 1.02 times |
| 26 Wed Nov 2025 | 21.92 | 22.00 | 22.48 | 21.75 | 1.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.17. However, stock will show a bearish move below 22.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.41 |
| Upside Target | 22.97 |
| Upside Target | 24.00 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 25.70 |
| Upside Target | 26.02 |
| Upside Target | 26.24 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.78 |
| Downside Intraday Target | 22.22 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.28 | 22.97 | 22.97 | 21.41 | 0.071 times |
| 05 Fri Dec 2025 | 22.52 | 21.99 | 22.99 | 20.60 | 0.529 times |
| 28 Fri Nov 2025 | 21.48 | 23.06 | 24.35 | 20.35 | 2.92 times |
| 21 Fri Nov 2025 | 23.74 | 24.50 | 24.75 | 23.05 | 3.141 times |
| 14 Fri Nov 2025 | 24.50 | 25.45 | 25.70 | 24.00 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.28 | 21.99 | 22.99 | 20.60 | 0.285 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
| 30 Tue Sep 2025 | 28.20 | 30.66 | 36.00 | 24.63 | 4.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow