(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 7083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 375.65 | 376.40 | 381.30 | 372.20 | 0.551 times |
| 05 Fri Dec 2025 | 377.65 | 388.80 | 388.80 | 374.40 | 1.636 times |
| 04 Thu Dec 2025 | 387.60 | 403.00 | 403.00 | 385.00 | 0.541 times |
| 03 Wed Dec 2025 | 399.85 | 397.25 | 403.60 | 395.90 | 0.515 times |
| 02 Tue Dec 2025 | 399.25 | 405.90 | 412.40 | 396.95 | 0.355 times |
| 01 Mon Dec 2025 | 408.10 | 420.60 | 420.60 | 400.00 | 1.501 times |
| 28 Fri Nov 2025 | 407.90 | 406.00 | 416.00 | 406.00 | 0.851 times |
| 27 Thu Nov 2025 | 415.10 | 428.80 | 428.80 | 410.95 | 2.029 times |
| 26 Wed Nov 2025 | 416.80 | 411.15 | 423.95 | 408.00 | 0.67 times |
| 25 Tue Nov 2025 | 411.40 | 400.80 | 414.05 | 399.40 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 393.9, but if it comes above 393.9, then a intra day buy could be more profitable.
If you take a sell trade below 393.9, then use 393.9 as stoploss and 364.6 as target. However if you take a buy trade in stock , then use 393.9 as stoploss and 418.41 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 372.00 |
| Upside Target | 392.05 |
| Upside Target | 408.00 |
| Upside Target | 420.60 |
| Upside Target | 424.90 |
| Upside Target | 428.80 |
| Upside Target | 440.00 |
| Upside Target | 451.95 |
| Upside Target | 465.75 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 371.47 |
| Downside Intraday Target | 367.28 |
| Upside Intraday Target | 380.57 |
| Upside Intraday Target | 385.48 |
| Upside Intraday Target | 376.38 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 375.65 | 376.40 | 381.30 | 372.20 | 0.121 times |
| 05 Fri Dec 2025 | 377.65 | 420.60 | 420.60 | 374.40 | 0.834 times |
| 28 Fri Nov 2025 | 407.90 | 403.90 | 428.80 | 399.40 | 1.703 times |
| 21 Fri Nov 2025 | 412.75 | 445.15 | 451.95 | 408.00 | 0.513 times |
| 14 Fri Nov 2025 | 447.00 | 445.25 | 465.75 | 440.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 375.65 | 420.60 | 420.60 | 372.20 | 0.248 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.19 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.19 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow