Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 6054

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	335.10	325.10	336.40	321.00	0.963 times
19 Thu Feb 2026	327.30	337.40	339.65	325.50	0.53 times
18 Wed Feb 2026	344.45	322.95	356.20	322.00	5.188 times
17 Tue Feb 2026	316.35	314.90	321.00	311.40	0.503 times
16 Mon Feb 2026	313.05	310.65	319.50	310.65	0.809 times
13 Fri Feb 2026	313.25	314.00	320.10	310.10	0.561 times
12 Thu Feb 2026	319.75	329.05	334.50	315.95	0.608 times
11 Wed Feb 2026	332.35	336.10	336.10	328.05	0.352 times
10 Tue Feb 2026	339.10	334.95	340.90	334.90	0.476 times
09 Mon Feb 2026	336.45	324.90	341.00	324.90	0.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.8, but if it comes below 334.8, then a intra day sell could be more profitable.
If you take a sell trade below 334.8, then use 334.8 as stoploss and 325.05 as target. However if you take a buy trade in stock , then use 334.8 as stoploss and 346.4 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	304.90
Downside Target	328.75
Upside Target	341.00
Upside Target	353.00
Upside Target	363.65
Upside Target	367.75
Upside Target	392.05
Upside Target	399.40
Upside Target	455.00
Upside Target	458.55
Upside Target	472.10
Upside Target	479.45

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	311.77
Downside Intraday Target	288.43
Upside Intraday Target	357.32
Upside Intraday Target	379.53
Downside Intraday Target	333.98

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	335.10	310.65	356.20	310.65	3.211 times
13 Fri Feb 2026	313.25	324.90	341.00	310.10	0.611 times
06 Fri Feb 2026	324.85	319.00	353.00	310.60	0.578 times
30 Fri Jan 2026	323.00	313.65	328.75	304.90	0.458 times
23 Fri Jan 2026	315.65	367.75	367.75	308.40	1.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	335.10	319.00	356.20	310.10	0.386 times
30 Fri Jan 2026	323.00	455.00	455.00	304.90	0.798 times
31 Wed Dec 2025	442.45	420.60	458.55	363.65	1.963 times
28 Fri Nov 2025	407.90	455.10	472.10	399.40	0.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.82 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.