(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
10 day averaged volume of Kothari Prod is 3647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.55 | 76.33 | 79.03 | 75.94 | 0.353 times |
| 03 Wed Sep 2025 | 76.46 | 77.42 | 77.85 | 73.36 | 0.488 times |
| 02 Tue Sep 2025 | 77.00 | 77.37 | 78.53 | 77.00 | 0.302 times |
| 01 Mon Sep 2025 | 76.07 | 75.80 | 76.81 | 74.78 | 0.445 times |
| 29 Fri Aug 2025 | 76.03 | 77.80 | 77.80 | 75.80 | 0.118 times |
| 28 Thu Aug 2025 | 75.40 | 76.38 | 76.52 | 75.40 | 0.305 times |
| 26 Tue Aug 2025 | 76.26 | 78.98 | 81.13 | 76.26 | 0.778 times |
| 25 Mon Aug 2025 | 79.78 | 81.20 | 82.63 | 79.00 | 0.216 times |
| 22 Fri Aug 2025 | 80.16 | 82.60 | 82.67 | 79.68 | 0.543 times |
| 21 Thu Aug 2025 | 82.09 | 79.59 | 83.50 | 79.59 | 6.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 78.05. However, stock will show a bearish move below 76.1.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Upside Target | 79.03 |
| Upside Target | 82.63 |
| Upside Target | 83.50 |
| Upside Target | 84.04 |
| Upside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 73.6 |
| Downside Intraday Target | 70.64 |
| Upside Intraday Target | 79.27 |
| Upside Intraday Target | 81.98 |
| Downside Intraday Target | 76.31 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.55 | 75.80 | 79.03 | 73.36 | 1.121 times |
| 29 Fri Aug 2025 | 76.03 | 81.20 | 82.63 | 75.40 | 0.171 times |
| 22 Fri Aug 2025 | 80.16 | 75.65 | 83.50 | 75.65 | 3.788 times |
| 14 Thu Aug 2025 | 79.08 | 76.47 | 84.04 | 75.32 | 1.24 times |
| 08 Fri Aug 2025 | 76.47 | 77.40 | 86.98 | 75.44 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.55 | 75.80 | 79.03 | 73.36 | 0.114 times |
| 29 Fri Aug 2025 | 76.03 | 80.52 | 86.98 | 75.32 | 0.832 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow