(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Kothari Prod is 3895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 76.26 | 78.98 | 81.13 | 76.26 | 0.729 times |
| 25 Mon Aug 2025 | 79.78 | 81.20 | 82.63 | 79.00 | 0.202 times |
| 22 Fri Aug 2025 | 80.16 | 82.60 | 82.67 | 79.68 | 0.509 times |
| 21 Thu Aug 2025 | 82.09 | 79.59 | 83.50 | 79.59 | 5.917 times |
| 20 Wed Aug 2025 | 79.50 | 80.01 | 80.95 | 78.68 | 0.455 times |
| 19 Tue Aug 2025 | 79.50 | 80.00 | 81.44 | 79.48 | 0.22 times |
| 18 Mon Aug 2025 | 80.95 | 75.65 | 81.47 | 75.65 | 0.652 times |
| 14 Thu Aug 2025 | 79.08 | 81.00 | 83.00 | 78.00 | 1.122 times |
| 13 Wed Aug 2025 | 79.85 | 79.09 | 80.70 | 79.09 | 0.133 times |
| 12 Tue Aug 2025 | 80.08 | 76.95 | 84.04 | 76.95 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 75.3 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 79.2 as target.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 75.32 |
| Upside Target | 78.00 |
| Upside Target | 80.01 |
| Upside Target | 82.63 |
| Upside Target | 83.63 |
| Upside Target | 84.04 |
| Upside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 74.14 |
| Downside Intraday Target | 72.01 |
| Upside Intraday Target | 80.51 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 78.38 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 76.26 | 81.20 | 82.63 | 76.26 | 0.12 times |
| 22 Fri Aug 2025 | 80.16 | 75.65 | 83.50 | 75.65 | 3.788 times |
| 14 Thu Aug 2025 | 79.08 | 76.47 | 84.04 | 75.32 | 1.24 times |
| 08 Fri Aug 2025 | 76.47 | 77.40 | 86.98 | 75.44 | 0.945 times |
| 01 Fri Aug 2025 | 80.05 | 83.50 | 83.63 | 80.01 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 76.26 | 80.52 | 86.98 | 75.32 | 0.807 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
| 30 Fri May 2025 | 84.58 | 70.55 | 88.00 | 66.85 | 3.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow