(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
10 day averaged volume of Cni Res is 69298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.10 | 10.07 | 10.80 | 10.00 | 1.167 times |
| 07 Fri Nov 2025 | 10.11 | 10.02 | 10.83 | 10.02 | 0.293 times |
| 06 Thu Nov 2025 | 10.12 | 10.07 | 10.46 | 10.00 | 1.466 times |
| 04 Tue Nov 2025 | 10.23 | 10.49 | 10.49 | 10.10 | 0.349 times |
| 03 Mon Nov 2025 | 10.25 | 10.22 | 10.50 | 10.00 | 3.637 times |
| 31 Fri Oct 2025 | 10.49 | 10.39 | 10.57 | 10.13 | 1.495 times |
| 30 Thu Oct 2025 | 10.24 | 10.01 | 10.35 | 10.01 | 0.402 times |
| 29 Wed Oct 2025 | 10.17 | 10.30 | 10.60 | 10.02 | 1.163 times |
| 28 Tue Oct 2025 | 10.14 | 10.02 | 10.42 | 10.02 | 0.139 times |
| 27 Mon Oct 2025 | 10.28 | 10.21 | 10.51 | 10.17 | 0.101 times |
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.40 |
| Downside Target | 9.90 |
| Upside Target | 10.60 |
| Upside Target | 10.80 |
| Upside Target | 10.83 |
| Upside Target | 10.99 |
| Upside Target | 11.01 |
| Upside Target | 12.00 |
| Upside Target | 12.35 |
| Upside Target | 13.24 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.10 | 10.07 | 10.80 | 10.00 | 0.203 times |
| 07 Fri Nov 2025 | 10.11 | 10.22 | 10.83 | 10.00 | 1.741 times |
| 31 Fri Oct 2025 | 10.49 | 10.21 | 10.60 | 10.01 | 1.442 times |
| 23 Thu Oct 2025 | 10.37 | 10.05 | 10.75 | 9.01 | 0.704 times |
| 17 Fri Oct 2025 | 10.26 | 10.12 | 10.99 | 9.90 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.10 | 10.22 | 10.83 | 10.00 | 0.532 times |
| 31 Fri Oct 2025 | 10.49 | 10.90 | 11.01 | 9.01 | 0.944 times |
| 30 Tue Sep 2025 | 10.85 | 10.25 | 12.00 | 10.06 | 1.003 times |
| 29 Fri Aug 2025 | 10.58 | 11.05 | 12.35 | 10.02 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cni Res in short term but the buy signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cni Res in short term but the buy signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow