Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

10 day averaged volume of Icicibankn is 7815

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.31	61.69	61.74	61.17	1.933 times
02 Fri Jan 2026	61.46	61.06	61.59	61.06	3.819 times
01 Thu Jan 2026	61.05	61.35	61.35	60.49	1.847 times
31 Wed Dec 2025	61.11	60.00	61.19	60.00	1.071 times
30 Tue Dec 2025	60.51	60.20	60.60	60.19	0.918 times
29 Mon Dec 2025	60.29	60.42	60.44	60.11	0.505 times
26 Fri Dec 2025	60.37	60.49	60.55	60.27	0.859 times
24 Wed Dec 2025	60.52	60.93	60.93	60.37	0.153 times
23 Tue Dec 2025	60.66	60.54	60.79	60.52	0.084 times
22 Mon Dec 2025	60.58	60.48	60.74	60.36	0.656 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.4, for a target of 61 or 60.66

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	54.84
Downside Target	56.00
Downside Target	57.37
Downside Target	59.75
Downside Target	60.93
Downside Target	61.17
Downside Target	61.20
Upside Target	61.45
Upside Target	61.55
Upside Target	61.59
Upside Target	61.74

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	61.07
Downside Intraday Target	60.84
Upside Intraday Target	61.64
Upside Intraday Target	61.98
Upside Intraday Target	61.41

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.31	61.69	61.74	61.17	0.237 times
02 Fri Jan 2026	61.46	60.42	61.59	60.00	4.657 times
26 Fri Dec 2025	60.37	60.48	60.93	60.27	1.367 times
19 Fri Dec 2025	60.44	60.26	60.88	59.81	0.597 times
12 Fri Dec 2025	60.80	61.05	61.20	59.75	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.31	61.35	61.74	60.49	0.598 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times
31 Fri Oct 2025	59.29	56.56	59.96	56.00	4.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.