(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 2745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 792.85 | 792.05 | 807.95 | 785.40 | 1.202 times |
| 10 Wed Dec 2025 | 792.05 | 794.10 | 805.00 | 790.05 | 0.71 times |
| 09 Tue Dec 2025 | 792.40 | 800.00 | 808.05 | 781.20 | 1.202 times |
| 08 Mon Dec 2025 | 800.00 | 799.10 | 810.00 | 795.00 | 1.913 times |
| 05 Fri Dec 2025 | 809.80 | 820.00 | 826.50 | 807.00 | 0.765 times |
| 04 Thu Dec 2025 | 824.30 | 819.50 | 824.95 | 814.00 | 0.71 times |
| 03 Wed Dec 2025 | 820.00 | 801.15 | 825.95 | 801.15 | 0.71 times |
| 02 Tue Dec 2025 | 813.35 | 806.00 | 828.00 | 801.65 | 1.311 times |
| 01 Mon Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 0.82 times |
| 28 Fri Nov 2025 | 813.55 | 805.00 | 816.45 | 803.05 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798.7, but if it comes above 798.7, then a intra day buy could be more profitable.
If you take a sell trade below 798.7, then use 798.7 as stoploss and 779.8 as target. However if you take a buy trade in stock , then use 798.7 as stoploss and 814.37 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 780.00 |
| Upside Target | 810.00 |
| Upside Target | 813.70 |
| Upside Target | 828.00 |
| Upside Target | 850.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 779.37 |
| Downside Intraday Target | 765.88 |
| Upside Intraday Target | 808.17 |
| Upside Intraday Target | 823.48 |
| Upside Intraday Target | 794.68 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 792.85 | 799.10 | 810.00 | 781.20 | 1.165 times |
| 05 Fri Dec 2025 | 809.80 | 800.00 | 828.00 | 792.05 | 0.608 times |
| 28 Fri Nov 2025 | 813.55 | 829.90 | 850.00 | 780.00 | 1.13 times |
| 21 Fri Nov 2025 | 800.00 | 850.00 | 850.00 | 800.00 | 0.455 times |
| 14 Fri Nov 2025 | 848.80 | 764.05 | 850.05 | 764.05 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 792.85 | 800.00 | 828.00 | 781.20 | 0.127 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
| 30 Tue Sep 2025 | 715.00 | 789.50 | 789.50 | 700.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.79 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.79 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow