(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Robu is 4830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 0.466 times |
| 28 Fri Nov 2025 | 813.55 | 805.00 | 816.45 | 803.05 | 0.28 times |
| 27 Thu Nov 2025 | 803.05 | 815.00 | 839.95 | 800.05 | 0.776 times |
| 26 Wed Nov 2025 | 816.00 | 810.00 | 830.00 | 807.00 | 0.311 times |
| 25 Tue Nov 2025 | 820.00 | 790.00 | 825.00 | 780.00 | 1.335 times |
| 24 Mon Nov 2025 | 803.00 | 829.90 | 850.00 | 803.00 | 1.335 times |
| 21 Fri Nov 2025 | 800.00 | 830.00 | 830.00 | 800.00 | 0.528 times |
| 20 Thu Nov 2025 | 831.50 | 828.60 | 847.75 | 811.20 | 1.553 times |
| 18 Tue Nov 2025 | 838.60 | 836.10 | 842.25 | 826.25 | 0.559 times |
| 17 Mon Nov 2025 | 836.00 | 850.00 | 850.00 | 830.00 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 829.5 or till 856.5. Use a stoploss of 806.99 and if this stock hits its stoploss, then it can fall down till 784.48
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 780.00 |
| Downside Target | 803.95 |
| Upside Target | 813.70 |
| Upside Target | 814.00 |
| Upside Target | 850.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 796.03 |
| Downside Intraday Target | 783.07 |
| Upside Intraday Target | 817.98 |
| Upside Intraday Target | 826.97 |
| Downside Intraday Target | 805.02 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 0.115 times |
| 28 Fri Nov 2025 | 813.55 | 829.90 | 850.00 | 780.00 | 1.13 times |
| 21 Fri Nov 2025 | 800.00 | 850.00 | 850.00 | 800.00 | 0.455 times |
| 14 Fri Nov 2025 | 848.80 | 764.05 | 850.05 | 764.05 | 0.3 times |
| 07 Fri Nov 2025 | 783.45 | 763.80 | 800.00 | 762.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 0.011 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
| 30 Tue Sep 2025 | 715.00 | 789.50 | 789.50 | 700.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.58 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.58 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow