Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 9737

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.73	29.75	29.75	29.70	1.032 times
07 Wed Jan 2026	29.72	29.72	29.72	29.72	0.002 times
06 Tue Jan 2026	29.73	29.73	29.73	29.73	0.01 times
05 Mon Jan 2026	29.67	29.70	29.70	29.65	0.427 times
02 Fri Jan 2026	29.73	29.85	29.85	29.73	0.001 times
01 Thu Jan 2026	29.70	29.71	29.73	29.69	0.004 times
31 Wed Dec 2025	29.78	29.72	29.78	29.71	0.141 times
30 Tue Dec 2025	29.73	29.72	29.74	29.68	4.879 times
29 Mon Dec 2025	29.79	29.76	29.80	29.70	0.762 times
26 Fri Dec 2025	29.80	29.80	29.80	29.79	2.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.9. Use a stoploss of 29.7 and if this stock hits its stoploss, then it can fall down till 29.63

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.09
Upside Target	29.75
Upside Target	29.77
Upside Target	29.80
Upside Target	29.81
Upside Target	29.85
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.67
Downside Intraday Target	29.61
Upside Intraday Target	29.77
Upside Intraday Target	29.81
Downside Intraday Target	29.71

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.73	29.70	29.75	29.65	0.254 times
02 Fri Jan 2026	29.73	29.76	29.85	29.68	0.268 times
26 Fri Dec 2025	29.80	29.59	29.80	29.50	0.968 times
19 Fri Dec 2025	29.66	29.65	29.71	29.62	1.896 times
12 Fri Dec 2025	29.67	29.77	29.77	29.55	2.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.73	29.71	29.85	29.65	0.022 times
31 Wed Dec 2025	29.78	29.66	29.86	29.50	19.034 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.