Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 6378

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	29.76	29.95	29.95	29.73	1.572 times
12 Mon Jan 2026	29.78	29.71	29.78	29.71	0.073 times
09 Fri Jan 2026	29.69	29.69	29.69	29.69	0.008 times
08 Thu Jan 2026	29.73	29.75	29.75	29.70	1.575 times
07 Wed Jan 2026	29.72	29.72	29.72	29.72	0.003 times
06 Tue Jan 2026	29.73	29.73	29.73	29.73	0.016 times
05 Mon Jan 2026	29.67	29.70	29.70	29.65	0.653 times
02 Fri Jan 2026	29.73	29.85	29.85	29.73	0.002 times
01 Thu Jan 2026	29.70	29.71	29.73	29.69	0.006 times
31 Wed Dec 2025	29.78	29.72	29.78	29.71	0.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.71. However, stock will show a bullish move above 29.8.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.09
Downside Target	29.75
Upside Target	29.80
Upside Target	29.81
Upside Target	29.85
Upside Target	29.86
Upside Target	29.95
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.57
Upside Intraday Target	29.9
Upside Intraday Target	30.05
Upside Intraday Target	29.81

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	29.76	29.71	29.95	29.71	0.729 times
09 Fri Jan 2026	29.69	29.70	29.75	29.65	0.255 times
02 Fri Jan 2026	29.73	29.76	29.85	29.68	0.268 times
26 Fri Dec 2025	29.80	29.59	29.80	29.50	0.968 times
19 Fri Dec 2025	29.66	29.65	29.71	29.62	1.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	29.76	29.71	29.95	29.65	0.039 times
31 Wed Dec 2025	29.78	29.66	29.86	29.50	19.034 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.