(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 41660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 210.20 | 211.05 | 214.00 | 209.80 | 1.031 times |
| 05 Fri Sep 2025 | 214.15 | 217.00 | 217.90 | 210.10 | 0.956 times |
| 04 Thu Sep 2025 | 218.35 | 217.90 | 219.35 | 214.90 | 0.68 times |
| 03 Wed Sep 2025 | 218.00 | 217.00 | 221.15 | 215.90 | 1.017 times |
| 02 Tue Sep 2025 | 217.00 | 215.65 | 218.00 | 212.75 | 0.728 times |
| 01 Mon Sep 2025 | 213.85 | 214.15 | 216.80 | 209.85 | 1.176 times |
| 29 Fri Aug 2025 | 211.80 | 208.70 | 212.40 | 207.95 | 0.753 times |
| 28 Thu Aug 2025 | 207.70 | 207.60 | 208.90 | 205.15 | 0.485 times |
| 26 Tue Aug 2025 | 208.95 | 211.35 | 211.60 | 207.00 | 0.888 times |
| 25 Mon Aug 2025 | 211.95 | 214.80 | 214.85 | 210.50 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.6 or till 227.8. Use a stoploss of 205.4 and if this stock hits its stoploss, then it can fall down till 195.2
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 185.90 |
| Downside Target | 192.90 |
| Downside Target | 201.40 |
| Downside Target | 209.80 |
| Upside Target | 215.05 |
| Upside Target | 219.85 |
| Upside Target | 221.15 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 208.67 |
| Downside Intraday Target | 207.13 |
| Upside Intraday Target | 212.87 |
| Upside Intraday Target | 215.53 |
| Upside Intraday Target | 211.33 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 210.20 | 211.05 | 214.00 | 209.80 | 0.226 times |
| 05 Fri Sep 2025 | 214.15 | 214.15 | 221.15 | 209.85 | 1.338 times |
| 29 Fri Aug 2025 | 211.80 | 214.80 | 214.85 | 205.15 | 0.461 times |
| 22 Fri Aug 2025 | 211.90 | 188.40 | 215.05 | 188.40 | 3.837 times |
| 14 Thu Aug 2025 | 187.50 | 190.00 | 192.90 | 185.90 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 210.20 | 214.15 | 221.15 | 209.80 | 0.266 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.27 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.27 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow