(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 33842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 237.40 | 243.95 | 243.95 | 232.30 | 0.281 times |
| 11 Tue Nov 2025 | 233.00 | 233.15 | 263.00 | 232.00 | 8.179 times |
| 10 Mon Nov 2025 | 236.20 | 236.25 | 243.40 | 235.30 | 0.127 times |
| 07 Fri Nov 2025 | 240.85 | 233.15 | 242.05 | 233.15 | 0.121 times |
| 06 Thu Nov 2025 | 238.90 | 243.70 | 243.70 | 238.35 | 0.316 times |
| 04 Tue Nov 2025 | 243.05 | 246.40 | 247.90 | 242.15 | 0.166 times |
| 03 Mon Nov 2025 | 248.95 | 252.40 | 252.40 | 248.45 | 0.15 times |
| 31 Fri Oct 2025 | 254.60 | 259.50 | 262.50 | 251.30 | 0.181 times |
| 30 Thu Oct 2025 | 259.45 | 250.00 | 261.50 | 250.00 | 0.444 times |
| 29 Wed Oct 2025 | 250.95 | 250.55 | 253.10 | 247.90 | 0.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.6, but if it comes above 239.6, then a intra day buy could be more profitable.
If you take a sell trade below 239.6, then use 239.6 as stoploss and 232 as target. However if you take a buy trade in stock , then use 239.6 as stoploss and 245.9 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Upside Target | 240.15 |
| Upside Target | 251.80 |
| Upside Target | 262.50 |
| Upside Target | 263.00 |
| Upside Target | 264.05 |
| Upside Target | 266.40 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 225.27 |
| Downside Intraday Target | 213.13 |
| Upside Intraday Target | 256.27 |
| Upside Intraday Target | 275.13 |
| Upside Intraday Target | 244.13 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 237.40 | 236.25 | 263.00 | 232.00 | 11.411 times |
| 07 Fri Nov 2025 | 240.85 | 252.40 | 252.40 | 233.15 | 0.65 times |
| 31 Fri Oct 2025 | 254.60 | 247.75 | 262.50 | 245.75 | 2.359 times |
| 23 Thu Oct 2025 | 247.75 | 240.15 | 251.80 | 240.15 | 0.466 times |
| 17 Fri Oct 2025 | 241.75 | 252.55 | 255.10 | 240.80 | 0.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 237.40 | 252.40 | 263.00 | 232.00 | 1.815 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.74 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.74 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow