(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 68514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.65 | 98.00 | 101.20 | 98.00 | 1.004 times |
| 11 Thu Dec 2025 | 97.80 | 95.05 | 98.20 | 95.05 | 0.55 times |
| 10 Wed Dec 2025 | 96.50 | 97.40 | 98.55 | 95.65 | 0.77 times |
| 09 Tue Dec 2025 | 96.90 | 93.20 | 97.95 | 93.00 | 0.979 times |
| 08 Mon Dec 2025 | 95.80 | 98.05 | 99.05 | 95.35 | 1.294 times |
| 05 Fri Dec 2025 | 98.95 | 98.45 | 102.20 | 98.20 | 1.252 times |
| 04 Thu Dec 2025 | 100.05 | 101.25 | 103.25 | 99.20 | 1.863 times |
| 03 Wed Dec 2025 | 103.00 | 103.85 | 104.55 | 102.50 | 0.379 times |
| 02 Tue Dec 2025 | 103.85 | 105.20 | 105.95 | 103.70 | 0.748 times |
| 01 Mon Dec 2025 | 105.20 | 105.20 | 108.75 | 105.00 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 104.97. However, stock will show a bearish move below 98.5.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.20 |
| Upside Target | 101.20 |
| Upside Target | 104.40 |
| Upside Target | 108.75 |
| Upside Target | 114.05 |
| Upside Target | 118.95 |
| Upside Target | 120.40 |
| Upside Target | 123.50 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 95.37 |
| Downside Intraday Target | 90.08 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 106.48 |
| Downside Intraday Target | 98.28 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.65 | 98.05 | 101.20 | 93.00 | 0.812 times |
| 05 Fri Dec 2025 | 98.95 | 105.20 | 108.75 | 98.20 | 1.014 times |
| 28 Fri Nov 2025 | 104.85 | 106.60 | 109.95 | 104.40 | 0.98 times |
| 21 Fri Nov 2025 | 106.25 | 118.90 | 118.95 | 105.20 | 0.648 times |
| 14 Fri Nov 2025 | 118.90 | 114.70 | 120.40 | 111.35 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.65 | 105.20 | 108.75 | 93.00 | 0.347 times |
| 28 Fri Nov 2025 | 104.85 | 117.50 | 123.50 | 104.40 | 0.983 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow