(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 0.857 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.857 times |
| 22 Fri Aug 2025 | 694.00 | 690.00 | 694.00 | 690.00 | 1.143 times |
| 21 Thu Aug 2025 | 669.95 | 669.95 | 669.95 | 669.95 | 0.286 times |
| 19 Tue Aug 2025 | 672.60 | 672.60 | 672.60 | 672.60 | 0.286 times |
| 07 Thu Aug 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 0.286 times |
| 04 Mon Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 1.143 times |
| 01 Fri Aug 2025 | 716.55 | 686.00 | 728.95 | 683.00 | 1.143 times |
| 31 Thu Jul 2025 | 713.90 | 666.35 | 713.90 | 666.35 | 0.857 times |
| 30 Wed Jul 2025 | 701.00 | 683.65 | 701.00 | 670.30 | 3.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 713 as stoploss in an intra day sell trade for a target of 656.39. However, stock will show a bullish move above 713.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 625.95 |
| Downside Target | 659.30 |
| Upside Target | 716.00 |
| Upside Target | 720.00 |
| Upside Target | 728.95 |
| Upside Target | 735.50 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 693.27 |
| Downside Intraday Target | 686.58 |
| Upside Intraday Target | 713.32 |
| Upside Intraday Target | 726.68 |
| Upside Intraday Target | 706.63 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 1 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.5 times |
| 22 Fri Aug 2025 | 694.00 | 672.60 | 694.00 | 669.95 | 1.2 times |
| 07 Thu Aug 2025 | 708.00 | 681.55 | 708.00 | 680.75 | 0.147 times |
| 01 Fri Aug 2025 | 716.55 | 699.00 | 728.95 | 637.10 | 3.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 0.167 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.9 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.9 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow