(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 388.25 | 401.00 | 428.95 | 388.20 | 0.895 times |
| 09 Mon Feb 2026 | 408.55 | 438.85 | 438.85 | 400.00 | 0.615 times |
| 06 Fri Feb 2026 | 418.45 | 434.75 | 434.75 | 415.50 | 0.385 times |
| 05 Thu Feb 2026 | 414.05 | 453.35 | 453.35 | 410.25 | 0.287 times |
| 04 Wed Feb 2026 | 431.80 | 452.45 | 452.45 | 410.00 | 0.259 times |
| 03 Tue Feb 2026 | 430.95 | 430.95 | 430.95 | 390.00 | 0.202 times |
| 02 Mon Feb 2026 | 410.45 | 422.00 | 453.00 | 410.25 | 1.931 times |
| 01 Sun Feb 2026 | 431.80 | 474.00 | 474.00 | 430.15 | 0.927 times |
| 30 Fri Jan 2026 | 452.75 | 470.00 | 470.00 | 446.45 | 0.522 times |
| 29 Thu Jan 2026 | 469.90 | 504.00 | 504.00 | 456.00 | 1.648 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 385.1, for a target of 413.4 or 437.03
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 289.85 |
| Downside Target | 307.10 |
| Downside Target | 348.90 |
| Downside Target | 356.95 |
| Downside Target | 380.00 |
| Downside Target | 388.20 |
| Upside Target | 399.00 |
| Upside Target | 408.00 |
| Upside Target | 430.00 |
| Upside Target | 438.85 |
| Upside Target | 454.00 |
| Upside Target | 474.00 |
| Upside Target | 475.00 |
| Upside Target | 504.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 371.35 |
| Downside Intraday Target | 354.45 |
| Upside Intraday Target | 422 |
| Upside Intraday Target | 455.75 |
| Upside Intraday Target | 405.1 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 388.25 | 438.85 | 438.85 | 388.20 | 0.378 times |
| 06 Fri Feb 2026 | 418.45 | 474.00 | 474.00 | 390.00 | 0.557 times |
| 30 Fri Jan 2026 | 452.75 | 496.65 | 504.00 | 443.50 | 1.399 times |
| 23 Fri Jan 2026 | 473.00 | 430.00 | 475.00 | 430.00 | 5.453 times |
| 16 Fri Jan 2026 | 430.00 | 441.00 | 441.00 | 399.00 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 388.25 | 474.00 | 474.00 | 388.20 | 0.261 times |
| 30 Fri Jan 2026 | 452.75 | 408.00 | 504.00 | 380.00 | 0.853 times |
| 31 Wed Dec 2025 | 400.00 | 378.15 | 454.00 | 348.90 | 1.43 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow