(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 16329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4632.20 | 4780.00 | 4786.10 | 4613.25 | 0.586 times |
| 09 Tue Sep 2025 | 4759.05 | 4717.20 | 4779.85 | 4690.80 | 0.657 times |
| 08 Mon Sep 2025 | 4716.75 | 4793.40 | 4813.90 | 4706.25 | 0.618 times |
| 05 Fri Sep 2025 | 4792.45 | 4835.15 | 4877.00 | 4770.05 | 1.165 times |
| 04 Thu Sep 2025 | 4830.30 | 4913.80 | 4916.30 | 4781.00 | 1.537 times |
| 03 Wed Sep 2025 | 4756.80 | 4651.20 | 4770.00 | 4651.20 | 0.423 times |
| 02 Tue Sep 2025 | 4679.60 | 4735.15 | 4768.40 | 4666.90 | 1.167 times |
| 01 Mon Sep 2025 | 4740.10 | 4798.80 | 4828.50 | 4722.75 | 0.74 times |
| 29 Fri Aug 2025 | 4752.35 | 4720.00 | 4800.00 | 4679.75 | 1.049 times |
| 28 Thu Aug 2025 | 4699.75 | 4761.00 | 4790.00 | 4685.00 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4503.4 or till 4321.3. Use a stoploss of 4655.15 and if the stock hits stoploss, then it can shoot up till 4806.9
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Downside Target | 4299.70 |
| Downside Target | 4392.90 |
| Downside Target | 4500.00 |
| Downside Target | 4613.25 |
| Upside Target | 4761.50 |
| Upside Target | 4800.00 |
| Upside Target | 4813.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4559 |
| Downside Intraday Target | 4485.8 |
| Upside Intraday Target | 4759.65 |
| Upside Intraday Target | 4887.1 |
| Upside Intraday Target | 4686.45 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4632.20 | 4793.40 | 4813.90 | 4613.25 | 0.37 times |
| 05 Fri Sep 2025 | 4792.45 | 4798.80 | 4916.30 | 4651.20 | 1.213 times |
| 29 Fri Aug 2025 | 4752.35 | 4705.20 | 4800.00 | 4679.75 | 0.244 times |
| 22 Fri Aug 2025 | 4697.80 | 4406.05 | 4761.50 | 4400.35 | 5.896 times |
| 14 Thu Aug 2025 | 4353.90 | 4163.00 | 4392.90 | 4150.80 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4632.20 | 4798.80 | 4916.30 | 4613.25 | 0.238 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4745.85 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4745.85 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow