(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 9970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3889.70 | 3930.00 | 3950.35 | 3850.00 | 2.362 times |
| 05 Thu Feb 2026 | 3937.75 | 3822.45 | 3950.95 | 3822.45 | 1.797 times |
| 04 Wed Feb 2026 | 3823.95 | 3777.35 | 3849.00 | 3747.65 | 0.891 times |
| 03 Tue Feb 2026 | 3776.20 | 3711.40 | 3799.90 | 3709.00 | 2.125 times |
| 02 Mon Feb 2026 | 3675.95 | 3615.90 | 3684.40 | 3598.45 | 0.444 times |
| 01 Sun Feb 2026 | 3603.45 | 3652.80 | 3712.25 | 3534.00 | 1.318 times |
| 30 Fri Jan 2026 | 3687.70 | 3630.85 | 3724.60 | 3630.85 | 0.468 times |
| 29 Thu Jan 2026 | 3665.60 | 3701.25 | 3735.15 | 3643.00 | 0.775 times |
| 28 Wed Jan 2026 | 3735.15 | 3650.10 | 3743.80 | 3650.10 | 1.234 times |
| 27 Tue Jan 2026 | 3670.80 | 3659.85 | 3687.40 | 3634.00 | 0.506 times |
Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3838, but if it comes below 3838, then a intra day sell could be more profitable.
If you take a sell trade below 3838, then use 3838 as stoploss and 3750.07 as target. However if you take a buy trade in stock , then use 3838 as stoploss and 3943.6 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3534.00 |
| Downside Target | 3607.10 |
| Downside Target | 3740.00 |
| Downside Target | 3845.00 |
| Upside Target | 3917.95 |
| Upside Target | 3950.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4525.90 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3632.15 |
| Downside Intraday Target | 3374.6 |
| Upside Intraday Target | 4049.1 |
| Upside Intraday Target | 4208.5 |
| Downside Intraday Target | 3791.55 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3889.70 | 3652.80 | 3950.95 | 3534.00 | 2.995 times |
| 30 Fri Jan 2026 | 3687.70 | 3659.85 | 3743.80 | 3630.85 | 0.546 times |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
| 16 Fri Jan 2026 | 3775.75 | 3841.60 | 3917.95 | 3740.00 | 0.735 times |
| 09 Fri Jan 2026 | 3805.10 | 3715.40 | 3870.50 | 3607.10 | 4.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3889.70 | 3652.80 | 3950.95 | 3534.00 | 0.098 times |
| 30 Fri Jan 2026 | 3687.70 | 3798.75 | 3917.95 | 3607.10 | 2.706 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.39 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.39 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow