(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 24906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3996.85 | 4030.10 | 4047.70 | 3993.10 | 0.196 times |
| 17 Mon Nov 2025 | 4035.25 | 4042.10 | 4085.00 | 4032.00 | 0.375 times |
| 14 Fri Nov 2025 | 4053.80 | 4055.00 | 4063.65 | 4021.10 | 0.458 times |
| 13 Thu Nov 2025 | 4056.35 | 4057.25 | 4090.10 | 4042.45 | 0.138 times |
| 12 Wed Nov 2025 | 4057.25 | 4076.15 | 4090.20 | 4045.85 | 0.228 times |
| 11 Tue Nov 2025 | 4071.75 | 4019.15 | 4079.00 | 4019.15 | 0.139 times |
| 10 Mon Nov 2025 | 4017.55 | 3993.55 | 4070.00 | 3993.55 | 0.449 times |
| 07 Fri Nov 2025 | 4011.40 | 4065.55 | 4075.35 | 3985.05 | 1.089 times |
| 06 Thu Nov 2025 | 4083.20 | 4197.85 | 4197.85 | 4072.20 | 0.281 times |
| 04 Tue Nov 2025 | 4182.05 | 4156.60 | 4217.45 | 4145.05 | 6.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4042.7, but if it comes above 4042.7, then a intra day buy could be more profitable.
If you take a sell trade below 4042.7, then use 4042.7 as stoploss and 3922.2 as target. However if you take a buy trade in stock , then use 4042.7 as stoploss and 4143.04 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Upside Target | 4085.00 |
| Upside Target | 4217.45 |
| Upside Target | 4258.00 |
| Upside Target | 4297.75 |
| Upside Target | 4333.50 |
| Upside Target | 4423.40 |
| Upside Target | 4500.00 |
| Upside Target | 4525.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3964.97 |
| Downside Intraday Target | 3933.08 |
| Upside Intraday Target | 4056.87 |
| Upside Intraday Target | 4116.88 |
| Upside Intraday Target | 4024.98 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3996.85 | 4042.10 | 4085.00 | 3993.10 | 0.405 times |
| 14 Fri Nov 2025 | 4053.80 | 3993.55 | 4090.20 | 3993.55 | 0.172 times |
| 07 Fri Nov 2025 | 4011.40 | 4150.00 | 4217.45 | 3985.05 | 2.521 times |
| 31 Fri Oct 2025 | 4152.40 | 4197.60 | 4297.75 | 4146.65 | 4.067 times |
| 23 Thu Oct 2025 | 4266.80 | 4303.10 | 4333.50 | 4258.00 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3996.85 | 4150.00 | 4217.45 | 3985.05 | 0.582 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4131.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4131.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow