(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
10 day averaged volume of Schloss Bangalore is 15331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 420.95 | 419.15 | 424.55 | 418.05 | 0.238 times |
| 06 Tue Jan 2026 | 420.85 | 426.05 | 430.10 | 417.05 | 0.514 times |
| 05 Mon Jan 2026 | 433.30 | 444.65 | 451.05 | 430.00 | 5.467 times |
| 02 Fri Jan 2026 | 445.20 | 436.70 | 451.00 | 434.55 | 0.692 times |
| 01 Thu Jan 2026 | 434.30 | 432.50 | 435.30 | 431.55 | 0.233 times |
| 31 Wed Dec 2025 | 433.05 | 429.95 | 436.20 | 428.60 | 0.244 times |
| 30 Tue Dec 2025 | 433.10 | 424.00 | 437.60 | 415.60 | 0.736 times |
| 29 Mon Dec 2025 | 424.90 | 442.40 | 442.40 | 422.85 | 0.445 times |
| 26 Fri Dec 2025 | 434.45 | 413.40 | 442.50 | 413.40 | 1.179 times |
| 24 Wed Dec 2025 | 420.25 | 410.35 | 423.40 | 410.35 | 0.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.9 or till 451. Use a stoploss of 417.87 and if this stock hits its stoploss, then it can fall down till 402.81
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 392.30 |
| Downside Target | 404.00 |
| Upside Target | 442.50 |
| Upside Target | 445.20 |
| Upside Target | 449.75 |
| Upside Target | 451.00 |
| Upside Target | 451.05 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 408.32 |
| Downside Intraday Target | 395.68 |
| Upside Intraday Target | 442.32 |
| Upside Intraday Target | 463.68 |
| Upside Intraday Target | 429.68 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 420.95 | 444.65 | 451.05 | 417.05 | 2.648 times |
| 02 Fri Jan 2026 | 445.20 | 442.40 | 451.00 | 415.60 | 1.284 times |
| 26 Fri Dec 2025 | 434.45 | 421.30 | 442.50 | 407.00 | 0.513 times |
| 19 Fri Dec 2025 | 411.15 | 392.55 | 417.70 | 392.55 | 1.686 times |
| 12 Fri Dec 2025 | 398.70 | 398.00 | 404.00 | 381.05 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 420.95 | 432.50 | 451.05 | 417.05 | 0.666 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow