(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 4751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 0.762 times |
| 31 Fri Oct 2025 | 100.95 | 100.30 | 101.35 | 99.75 | 0.491 times |
| 30 Thu Oct 2025 | 101.20 | 100.05 | 101.40 | 99.55 | 0.475 times |
| 29 Wed Oct 2025 | 101.00 | 99.55 | 101.50 | 99.20 | 0.375 times |
| 28 Tue Oct 2025 | 100.15 | 99.50 | 100.95 | 99.10 | 0.29 times |
| 27 Mon Oct 2025 | 99.95 | 100.00 | 102.25 | 99.60 | 1.654 times |
| 23 Thu Oct 2025 | 100.70 | 99.75 | 103.95 | 98.15 | 3.595 times |
| 21 Tue Oct 2025 | 98.75 | 98.00 | 99.90 | 96.30 | 0.289 times |
| 20 Mon Oct 2025 | 97.65 | 100.95 | 100.95 | 96.00 | 1.142 times |
| 17 Fri Oct 2025 | 99.15 | 99.90 | 101.30 | 99.10 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 96.9. Use a stoploss of 100.33 and if the stock hits stoploss, then it can shoot up till 101.89
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.20 |
| Upside Target | 101.95 |
| Upside Target | 102.25 |
| Upside Target | 103.95 |
| Upside Target | 104.65 |
| Upside Target | 106.00 |
| Upside Target | 112.55 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 98.8 |
| Downside Intraday Target | 98 |
| Upside Intraday Target | 100.95 |
| Upside Intraday Target | 102.3 |
| Upside Intraday Target | 100.15 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 0.232 times |
| 31 Fri Oct 2025 | 100.95 | 100.00 | 102.25 | 99.10 | 0.654 times |
| 23 Thu Oct 2025 | 100.70 | 100.95 | 103.95 | 96.00 | 0.678 times |
| 17 Fri Oct 2025 | 99.15 | 101.45 | 101.95 | 98.20 | 1.06 times |
| 10 Fri Oct 2025 | 100.80 | 104.00 | 104.65 | 96.05 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 0.029 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow