(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 45368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 878.55 | 915.65 | 915.70 | 876.40 | 0.833 times |
| 05 Mon Jan 2026 | 915.65 | 910.05 | 921.00 | 904.10 | 0.626 times |
| 02 Fri Jan 2026 | 904.55 | 890.10 | 910.50 | 884.80 | 0.3 times |
| 01 Thu Jan 2026 | 890.05 | 901.50 | 908.95 | 887.05 | 0.417 times |
| 31 Wed Dec 2025 | 899.10 | 890.95 | 908.65 | 884.05 | 0.58 times |
| 30 Tue Dec 2025 | 888.75 | 911.20 | 911.20 | 885.70 | 0.999 times |
| 29 Mon Dec 2025 | 911.20 | 905.30 | 916.20 | 898.85 | 0.144 times |
| 26 Fri Dec 2025 | 908.60 | 945.70 | 945.70 | 906.10 | 0.336 times |
| 24 Wed Dec 2025 | 923.45 | 947.10 | 947.10 | 922.60 | 1.033 times |
| 23 Tue Dec 2025 | 942.40 | 960.00 | 962.10 | 938.10 | 5.211 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 875.2, for a target of 898.6 or 918.13
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 876.40 |
| Upside Target | 906.10 |
| Upside Target | 945.70 |
| Upside Target | 963.10 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1171.25 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 862.97 |
| Downside Intraday Target | 847.38 |
| Upside Intraday Target | 907.57 |
| Upside Intraday Target | 936.58 |
| Upside Intraday Target | 891.98 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 878.55 | 910.05 | 921.00 | 876.40 | 0.598 times |
| 02 Fri Jan 2026 | 904.55 | 905.30 | 916.20 | 884.05 | 0.352 times |
| 26 Fri Dec 2025 | 908.60 | 925.70 | 963.10 | 906.10 | 4.086 times |
| 19 Fri Dec 2025 | 924.95 | 925.55 | 950.30 | 910.55 | 0.819 times |
| 12 Fri Dec 2025 | 925.55 | 941.25 | 945.70 | 887.65 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 878.55 | 901.50 | 921.00 | 876.40 | 0.094 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.67 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.67 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow