(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
10 day averaged volume of Aarnav is 276808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 39.79 | 40.20 | 41.00 | 38.00 | 0.112 times |
| 13 Thu Nov 2025 | 41.38 | 41.45 | 44.00 | 41.00 | 0.343 times |
| 12 Wed Nov 2025 | 40.30 | 41.81 | 41.90 | 40.05 | 0.08 times |
| 11 Tue Nov 2025 | 40.99 | 45.88 | 45.88 | 40.30 | 0.214 times |
| 10 Mon Nov 2025 | 44.81 | 47.50 | 47.67 | 42.50 | 0.838 times |
| 07 Fri Nov 2025 | 47.90 | 42.49 | 49.20 | 41.00 | 5.444 times |
| 06 Thu Nov 2025 | 41.73 | 42.00 | 42.95 | 41.02 | 1.035 times |
| 04 Tue Nov 2025 | 41.70 | 40.00 | 43.10 | 39.65 | 1.331 times |
| 03 Mon Nov 2025 | 39.63 | 35.00 | 41.99 | 35.00 | 0.494 times |
| 31 Fri Oct 2025 | 35.85 | 36.11 | 36.30 | 34.80 | 0.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 46.7. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 34.53
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 33.26 |
| Downside Target | 34.25 |
| Downside Target | 36.00 |
| Downside Target | 37.45 |
| Downside Target | 38.19 |
| Upside Target | 41.80 |
| Upside Target | 44.00 |
| Upside Target | 46.40 |
| Upside Target | 47.67 |
| Upside Target | 47.90 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 35.97 |
| Downside Intraday Target | 32.15 |
| Upside Intraday Target | 45.64 |
| Upside Intraday Target | 51.49 |
| Upside Intraday Target | 41.82 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 39.79 | 47.50 | 47.67 | 38.00 | 0.191 times |
| 07 Fri Nov 2025 | 47.90 | 35.00 | 49.20 | 35.00 | 21.65 times |
| 31 Fri Oct 2025 | 35.85 | 37.20 | 38.00 | 34.80 | 2.786 times |
| 23 Thu Oct 2025 | 34.92 | 34.70 | 36.00 | 33.26 | 0.679 times |
| 17 Fri Oct 2025 | 35.03 | 35.20 | 36.35 | 34.25 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 39.79 | 35.00 | 49.20 | 35.00 | 8.175 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
| 30 Tue Sep 2025 | 37.81 | 40.38 | 44.00 | 36.57 | 1.054 times |
| 29 Fri Aug 2025 | 40.38 | 43.50 | 46.40 | 37.45 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow