(875nhai29) 875nhai29 complete technical analysis [charts+indicators] | Buy/Sell 875nhai29 | (875nhai29) share price targets
Complete technical analysis of 875nhai29 (875nhai29) by charts plus indicators, forecast predictions and share price targets for 875nhai29 (875nhai29)
10 day averaged volume of 875nhai29 is 218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1193.00 | 1193.00 | 1193.00 | 1193.00 | 0.917 times |
| 09 Tue Dec 2025 | 1197.61 | 1195.10 | 1200.00 | 1195.00 | 0.674 times |
| 08 Mon Dec 2025 | 1198.50 | 1192.35 | 1198.50 | 1192.00 | 1.078 times |
| 03 Wed Dec 2025 | 1200.00 | 1194.00 | 1200.00 | 1194.00 | 0.046 times |
| 02 Tue Dec 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1.261 times |
| 01 Mon Dec 2025 | 1199.99 | 1190.01 | 1199.99 | 1190.01 | 2.317 times |
| 27 Thu Nov 2025 | 1196.00 | 1201.00 | 1201.00 | 1196.00 | 0.229 times |
| 26 Wed Nov 2025 | 1196.00 | 1196.00 | 1196.00 | 1196.00 | 0.023 times |
| 25 Tue Nov 2025 | 1193.00 | 1193.00 | 1193.00 | 1193.00 | 0.023 times |
| 24 Mon Nov 2025 | 1190.01 | 1201.01 | 1201.01 | 1190.01 | 1.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1188.8 as stoploss in an intra day buy trade for a target of 1201.85. However, stock will show a bearish move below 1188.8.
Share price targets for 875nhai29 (875nhai29)
| Target Type | Value |
| Downside Target | 1147.00 |
| Downside Target | 1190.01 |
| Downside Target | 1192.00 |
| Upside Target | 1200.00 |
| Upside Target | 1201.01 |
| Upside Target | 1224.00 |
| Upside Target | 1235.00 |
Intraday share price targets for 875nhai29 (875nhai29)
| Target Type | Value |
| Downside Intraday Target | 1190 |
| Downside Intraday Target | 1187 |
| Upside Intraday Target | 1198 |
| Upside Intraday Target | 1203 |
| Upside Intraday Target | 1195 |
Weekly technical analysis of 875nhai29 (875nhai29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1193.00 | 1192.35 | 1200.00 | 1192.00 | 0.737 times |
| 03 Wed Dec 2025 | 1200.00 | 1190.01 | 1200.00 | 1190.01 | 2.324 times |
| 27 Thu Nov 2025 | 1196.00 | 1201.01 | 1201.01 | 1190.01 | 0.203 times |
| 21 Fri Nov 2025 | 1221.50 | 1182.01 | 1235.00 | 1182.01 | 1.765 times |
| 14 Fri Nov 2025 | 1189.00 | 1224.00 | 1224.00 | 1185.01 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 875nhai29 (875nhai29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1193.00 | 1190.01 | 1200.00 | 1190.01 | 0.341 times |
| 27 Thu Nov 2025 | 1196.00 | 1178.99 | 1235.00 | 1166.25 | 1.804 times |
| 31 Fri Oct 2025 | 1160.00 | 1157.90 | 1165.85 | 1151.00 | 0.448 times |
| 30 Tue Sep 2025 | 1157.90 | 1159.80 | 1169.90 | 1147.00 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 875nhai29 (875nhai29)
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.99 and 875nhai29 (875nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 (875nhai29) stock. Volume based technical analysis of 875nhai29 (875nhai29) stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.99 and 875nhai29 (875nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 (875nhai29) stock. Volume based technical analysis of 875nhai29 (875nhai29) stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 875nhai29 charts
Click here for further forecast and predictions for tomorrow