(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 313.50 | 321.75 | 321.75 | 313.50 | 0.414 times |
| 25 Mon Aug 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0.69 times |
| 22 Fri Aug 2025 | 336.00 | 336.35 | 336.35 | 336.00 | 0.345 times |
| 21 Thu Aug 2025 | 336.90 | 337.00 | 337.00 | 336.90 | 1.931 times |
| 20 Wed Aug 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 2.069 times |
| 19 Tue Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 1.759 times |
| 14 Thu Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.034 times |
| 12 Tue Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.379 times |
| 08 Fri Aug 2025 | 344.70 | 344.70 | 344.70 | 344.70 | 1.517 times |
| 07 Thu Aug 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 0.966 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.2, for a target of 333.2 or 355.78
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 330.00 |
| Upside Target | 344.70 |
| Upside Target | 354.35 |
| Upside Target | 373.60 |
| Upside Target | 381.20 |
| Upside Target | 389.10 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 308 |
| Downside Intraday Target | 302.5 |
| Upside Intraday Target | 324.5 |
| Upside Intraday Target | 335.5 |
| Upside Intraday Target | 319 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 313.50 | 330.00 | 330.00 | 313.50 | 0.181 times |
| 22 Fri Aug 2025 | 336.00 | 337.85 | 337.85 | 336.00 | 14.75 times |
| 14 Thu Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.129 times |
| 08 Fri Aug 2025 | 344.70 | 373.60 | 373.60 | 344.70 | 7.75 times |
| 01 Fri Aug 2025 | 381.20 | 389.10 | 389.10 | 381.20 | 0.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.25 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.25 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow