(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 2939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.00 | 152.00 | 152.00 | 145.00 | 0.14 times |
| 08 Thu Jan 2026 | 152.00 | 152.00 | 152.00 | 147.70 | 0.351 times |
| 07 Wed Jan 2026 | 155.00 | 155.00 | 157.00 | 146.00 | 0.788 times |
| 06 Tue Jan 2026 | 153.00 | 152.60 | 156.50 | 149.00 | 0.199 times |
| 05 Mon Jan 2026 | 145.20 | 150.60 | 150.60 | 145.00 | 0.159 times |
| 02 Fri Jan 2026 | 153.50 | 149.00 | 159.00 | 146.00 | 5.891 times |
| 01 Thu Jan 2026 | 143.55 | 145.60 | 150.00 | 142.10 | 0.128 times |
| 31 Wed Dec 2025 | 149.70 | 150.70 | 150.75 | 144.55 | 0.147 times |
| 30 Tue Dec 2025 | 144.20 | 151.85 | 151.85 | 141.25 | 0.082 times |
| 29 Mon Dec 2025 | 143.10 | 130.40 | 160.00 | 130.20 | 1.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.8 as stoploss in an intra day sell trade for a target of 138.43. However, stock will show a bullish move above 149.8.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Downside Target | 130.20 |
| Downside Target | 140.00 |
| Upside Target | 148.60 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 137 |
| Upside Intraday Target | 153 |
| Upside Intraday Target | 161 |
| Upside Intraday Target | 149 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.00 | 150.60 | 157.00 | 145.00 | 0.204 times |
| 02 Fri Jan 2026 | 153.50 | 130.40 | 160.00 | 130.20 | 3.086 times |
| 26 Fri Dec 2025 | 133.65 | 129.00 | 148.60 | 122.00 | 2.895 times |
| 19 Fri Dec 2025 | 126.50 | 126.00 | 126.50 | 121.55 | 2.742 times |
| 12 Fri Dec 2025 | 129.10 | 126.85 | 131.90 | 120.05 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 145.00 | 145.60 | 159.00 | 142.10 | 1.244 times |
| 31 Wed Dec 2025 | 149.70 | 125.00 | 160.00 | 120.05 | 0.704 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow