(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 153.95 | 154.00 | 154.00 | 153.00 | 0.939 times |
| 11 Thu Sep 2025 | 154.45 | 151.00 | 155.85 | 151.00 | 1.387 times |
| 10 Wed Sep 2025 | 153.15 | 152.30 | 153.95 | 150.50 | 0.145 times |
| 09 Tue Sep 2025 | 152.35 | 153.20 | 153.20 | 151.05 | 1.999 times |
| 08 Mon Sep 2025 | 149.15 | 152.10 | 153.25 | 148.00 | 0.95 times |
| 05 Fri Sep 2025 | 153.45 | 153.40 | 153.50 | 150.70 | 0.132 times |
| 04 Thu Sep 2025 | 153.40 | 150.65 | 155.25 | 150.65 | 1.711 times |
| 03 Wed Sep 2025 | 150.60 | 149.70 | 151.00 | 149.70 | 0.51 times |
| 02 Tue Sep 2025 | 149.00 | 144.00 | 150.00 | 144.00 | 0.439 times |
| 01 Mon Sep 2025 | 144.15 | 144.10 | 151.40 | 143.55 | 2.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.4, but if it comes below 153.4, then a intra day sell could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 150.03 as target. However if you take a buy trade in stock , then use 153.4 as stoploss and 157.4 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 142.10 |
| Upside Target | 154.60 |
| Upside Target | 155.25 |
| Upside Target | 155.85 |
| Upside Target | 157.90 |
| Upside Target | 163.35 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 149.35 |
| Downside Intraday Target | 144.75 |
| Upside Intraday Target | 157.2 |
| Upside Intraday Target | 160.45 |
| Downside Intraday Target | 152.6 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 153.95 | 152.10 | 155.85 | 148.00 | 1.124 times |
| 05 Fri Sep 2025 | 153.45 | 144.10 | 155.25 | 143.55 | 1.358 times |
| 29 Fri Aug 2025 | 144.05 | 150.35 | 153.00 | 142.10 | 0.777 times |
| 22 Fri Aug 2025 | 151.95 | 150.25 | 154.60 | 146.55 | 2.135 times |
| 14 Thu Aug 2025 | 150.40 | 155.25 | 157.90 | 150.00 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 153.95 | 144.10 | 155.85 | 143.55 | 0.8 times |
| 29 Fri Aug 2025 | 144.05 | 155.55 | 163.35 | 142.10 | 0.754 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow