(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 7463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.15 | 189.00 | 191.80 | 187.85 | 0.757 times |
| 05 Fri Dec 2025 | 191.55 | 192.60 | 193.80 | 189.50 | 0.538 times |
| 04 Thu Dec 2025 | 194.80 | 194.60 | 195.85 | 193.35 | 2.553 times |
| 03 Wed Dec 2025 | 194.60 | 196.65 | 196.95 | 193.05 | 0.319 times |
| 02 Tue Dec 2025 | 196.65 | 194.65 | 197.50 | 192.60 | 0.771 times |
| 01 Mon Dec 2025 | 194.65 | 190.00 | 197.35 | 190.00 | 0.733 times |
| 28 Fri Nov 2025 | 189.95 | 192.50 | 193.80 | 189.00 | 1.255 times |
| 27 Thu Nov 2025 | 192.45 | 193.75 | 196.05 | 192.00 | 0.471 times |
| 26 Wed Nov 2025 | 193.75 | 193.50 | 199.45 | 193.05 | 0.924 times |
| 25 Tue Nov 2025 | 193.50 | 194.10 | 197.70 | 193.00 | 1.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.8, but if it comes above 190.8, then a intra day buy could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 179 as target. However if you take a buy trade in stock , then use 190.8 as stoploss and 200.65 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 187.85 |
| Upside Target | 195.85 |
| Upside Target | 205.50 |
| Upside Target | 209.25 |
| Upside Target | 210.55 |
| Upside Target | 215.85 |
| Upside Target | 225.20 |
| Upside Target | 232.00 |
| Upside Target | 235.80 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 187.4 |
| Downside Intraday Target | 185.65 |
| Upside Intraday Target | 191.35 |
| Upside Intraday Target | 193.55 |
| Upside Intraday Target | 189.6 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.15 | 189.00 | 191.80 | 187.85 | 0.154 times |
| 05 Fri Dec 2025 | 191.55 | 190.00 | 197.50 | 189.50 | 0.966 times |
| 28 Fri Nov 2025 | 189.95 | 197.00 | 199.45 | 189.00 | 1.167 times |
| 21 Fri Nov 2025 | 197.85 | 205.30 | 209.25 | 195.85 | 0.713 times |
| 14 Fri Nov 2025 | 207.45 | 220.20 | 225.20 | 205.50 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.15 | 190.00 | 197.50 | 187.85 | 0.3 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
| 30 Tue Sep 2025 | 225.35 | 216.55 | 253.35 | 215.85 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow