(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 575167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 104.40 | 99.00 | 104.80 | 98.25 | 52.946 times |
| 11 Thu Dec 2025 | 98.15 | 98.85 | 98.85 | 97.00 | 0.168 times |
| 10 Wed Dec 2025 | 98.45 | 100.65 | 100.70 | 98.00 | 0.217 times |
| 09 Tue Dec 2025 | 100.40 | 97.40 | 101.00 | 97.40 | 1.149 times |
| 08 Mon Dec 2025 | 98.75 | 102.80 | 103.70 | 97.85 | 1.275 times |
| 05 Fri Dec 2025 | 103.60 | 102.80 | 103.90 | 100.95 | 0.439 times |
| 04 Thu Dec 2025 | 103.05 | 105.15 | 106.00 | 102.80 | 1.285 times |
| 03 Wed Dec 2025 | 105.35 | 107.20 | 107.95 | 104.85 | 2.844 times |
| 02 Tue Dec 2025 | 106.70 | 105.50 | 110.30 | 105.50 | 1.056 times |
| 01 Mon Dec 2025 | 107.50 | 109.05 | 109.60 | 106.80 | 0.527 times |
Stock of Gmr Infrastr (GmrInfrastr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 110.8. Use a stoploss of 103.01 and if this stock hits its stoploss, then it can fall down till 99.46
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 93.03 |
| Downside Target | 99.06 |
| Downside Target | 100.95 |
| Downside Target | 102.88 |
| Upside Target | 104.80 |
| Upside Target | 105.50 |
| Upside Target | 109.10 |
| Upside Target | 110.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 94.27 |
| Upside Intraday Target | 107.13 |
| Upside Intraday Target | 109.87 |
| Downside Intraday Target | 102.07 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 104.40 | 102.80 | 104.80 | 97.00 | 9.065 times |
| 05 Fri Dec 2025 | 103.60 | 109.05 | 110.30 | 100.95 | 1.069 times |
| 28 Fri Nov 2025 | 108.29 | 104.97 | 109.10 | 102.88 | 0.356 times |
| 21 Fri Nov 2025 | 104.00 | 97.14 | 105.50 | 96.49 | 3.304 times |
| 14 Fri Nov 2025 | 95.65 | 94.14 | 99.06 | 94.14 | 2.358 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 104.40 | 109.05 | 110.30 | 97.00 | 2.143 times |
| 28 Fri Nov 2025 | 108.29 | 93.54 | 109.10 | 93.03 | 2.815 times |
| 31 Fri Oct 2025 | 93.89 | 87.30 | 95.95 | 86.27 | 0.292 times |
| 30 Tue Sep 2025 | 87.23 | 87.65 | 93.80 | 84.02 | 2.838 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow