(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 277347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 229.85 | 235.20 | 239.60 | 227.35 | 1.693 times |
| 08 Thu Jan 2026 | 237.10 | 238.35 | 245.50 | 217.90 | 2.423 times |
| 07 Wed Jan 2026 | 239.50 | 245.35 | 248.00 | 238.10 | 1.078 times |
| 06 Tue Jan 2026 | 244.25 | 238.45 | 247.10 | 231.10 | 0.842 times |
| 05 Mon Jan 2026 | 238.60 | 234.45 | 246.75 | 233.65 | 0.499 times |
| 02 Fri Jan 2026 | 232.80 | 229.50 | 237.25 | 225.50 | 0.759 times |
| 01 Thu Jan 2026 | 229.45 | 235.00 | 235.30 | 227.05 | 0.271 times |
| 31 Wed Dec 2025 | 235.55 | 238.70 | 243.95 | 233.55 | 0.628 times |
| 30 Tue Dec 2025 | 241.95 | 237.10 | 247.60 | 237.00 | 1.033 times |
| 29 Mon Dec 2025 | 237.05 | 245.00 | 247.85 | 236.10 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.3 or till 256.9. Use a stoploss of 228.31 and if this stock hits its stoploss, then it can fall down till 215.34
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 178.95 |
| Downside Target | 188.00 |
| Downside Target | 199.75 |
| Downside Target | 203.75 |
| Downside Target | 217.90 |
| Downside Target | 224.80 |
| Upside Target | 247.85 |
| Upside Target | 248.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 215.83 |
| Downside Intraday Target | 201.82 |
| Upside Intraday Target | 245.93 |
| Upside Intraday Target | 262.02 |
| Upside Intraday Target | 231.92 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 229.85 | 234.45 | 248.00 | 217.90 | 1.572 times |
| 02 Fri Jan 2026 | 232.80 | 245.00 | 247.85 | 225.50 | 0.662 times |
| 26 Fri Dec 2025 | 244.90 | 221.25 | 247.85 | 218.65 | 0.588 times |
| 19 Fri Dec 2025 | 219.05 | 200.75 | 224.80 | 199.75 | 0.459 times |
| 12 Fri Dec 2025 | 200.85 | 187.80 | 218.00 | 178.95 | 2.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 229.85 | 235.00 | 248.00 | 217.90 | 0.146 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow