(Hdfcnext50) Hdfcnext50 complete technical analysis [charts+indicators] | Buy/Sell Hdfcnext50 | (Hdfcnext50) share price targets
Complete technical analysis of Hdfcnext50 (Hdfcnext50) by charts plus indicators, forecast predictions and share price targets for Hdfcnext50 (Hdfcnext50)
10 day averaged volume of Hdfcnext50 is 5766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.63 | 68.51 | 69.65 | 68.48 | 0.062 times |
| 11 Thu Dec 2025 | 69.18 | 68.79 | 69.18 | 68.75 | 0.395 times |
| 10 Wed Dec 2025 | 68.92 | 69.30 | 69.44 | 68.80 | 2.068 times |
| 09 Tue Dec 2025 | 68.96 | 68.21 | 68.96 | 67.56 | 1.314 times |
| 08 Mon Dec 2025 | 68.78 | 70.35 | 70.35 | 68.32 | 0.935 times |
| 05 Fri Dec 2025 | 70.00 | 69.79 | 70.00 | 69.47 | 0.983 times |
| 04 Thu Dec 2025 | 69.86 | 69.85 | 70.34 | 69.83 | 0.148 times |
| 03 Wed Dec 2025 | 69.70 | 70.20 | 70.23 | 69.55 | 1.297 times |
| 02 Tue Dec 2025 | 70.56 | 70.50 | 70.96 | 70.26 | 0.2 times |
| 01 Mon Dec 2025 | 70.61 | 70.60 | 70.75 | 70.40 | 2.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 68.3. Use a stoploss of 70.01 and if the stock hits stoploss, then it can shoot up till 70.77
Share price targets for Hdfcnext50 (Hdfcnext50)
| Target Type | Value |
| Downside Target | 66.43 |
| Upside Target | 70.36 |
| Upside Target | 70.89 |
| Upside Target | 70.96 |
| Upside Target | 71.29 |
| Upside Target | 71.50 |
| Upside Target | 72.06 |
| Upside Target | 72.18 |
Intraday share price targets for Hdfcnext50 (Hdfcnext50)
| Target Type | Value |
| Downside Intraday Target | 68.01 |
| Downside Intraday Target | 66.39 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 71.97 |
| Downside Intraday Target | 69.18 |
Weekly technical analysis of Hdfcnext50 (Hdfcnext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.63 | 70.35 | 70.35 | 67.56 | 0.984 times |
| 05 Fri Dec 2025 | 70.00 | 70.60 | 70.96 | 69.47 | 1.396 times |
| 28 Fri Nov 2025 | 70.53 | 70.20 | 70.89 | 69.16 | 2.59 times |
| 21 Fri Nov 2025 | 70.03 | 71.15 | 71.29 | 69.98 | 0.777 times |
| 14 Fri Nov 2025 | 71.15 | 70.61 | 72.18 | 70.36 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfcnext50 (Hdfcnext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.63 | 70.60 | 70.96 | 67.56 | 1.103 times |
| 28 Fri Nov 2025 | 70.53 | 71.39 | 72.18 | 69.16 | 0.795 times |
| 31 Fri Oct 2025 | 71.16 | 68.89 | 72.06 | 68.89 | 0.208 times |
| 30 Tue Sep 2025 | 68.89 | 67.21 | 71.50 | 67.02 | 1.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcnext50 (Hdfcnext50)
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Hdfcnext50 (Hdfcnext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 (Hdfcnext50) stock. Volume based technical analysis of Hdfcnext50 (Hdfcnext50) stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Hdfcnext50 (Hdfcnext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 (Hdfcnext50) stock. Volume based technical analysis of Hdfcnext50 (Hdfcnext50) stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcnext50 charts
Click here for further forecast and predictions for tomorrow