(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 19521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 8.23 | 8.99 | 8.99 | 8.19 | 0.161 times |
| 05 Fri Dec 2025 | 8.41 | 8.57 | 8.57 | 8.13 | 0.324 times |
| 04 Thu Dec 2025 | 8.43 | 8.95 | 8.95 | 8.28 | 0.084 times |
| 03 Wed Dec 2025 | 8.75 | 8.50 | 8.87 | 8.50 | 0.573 times |
| 02 Tue Dec 2025 | 8.50 | 8.21 | 8.51 | 8.19 | 0.627 times |
| 01 Mon Dec 2025 | 8.31 | 7.84 | 8.33 | 7.84 | 8.081 times |
| 27 Thu Nov 2025 | 7.84 | 7.43 | 7.94 | 7.43 | 0.151 times |
| 26 Wed Nov 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.028 times |
| 25 Tue Nov 2025 | 7.59 | 7.71 | 7.71 | 7.59 | 0.092 times |
| 24 Mon Nov 2025 | 7.71 | 8.35 | 8.35 | 7.61 | 0.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.87. However, stock will show a bullish move above 8.3.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Downside Target | 7.84 |
| Downside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 8.47 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 8.23 | 8.99 | 8.99 | 8.19 | 0.017 times |
| 05 Fri Dec 2025 | 8.41 | 7.84 | 8.95 | 7.84 | 33.434 times |
| 27 Thu Nov 2025 | 7.84 | 8.35 | 8.35 | 7.43 | 0.474 times |
| 21 Fri Nov 2025 | 7.63 | 8.15 | 8.47 | 7.12 | 0.765 times |
| 14 Fri Nov 2025 | 7.43 | 7.83 | 8.40 | 7.10 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 8.23 | 7.84 | 8.99 | 7.84 | 4.689 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow