(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 6602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.50 | 42.36 | 43.92 | 42.36 | 0.321 times |
| 03 Wed Dec 2025 | 42.75 | 43.30 | 44.28 | 42.51 | 0.644 times |
| 02 Tue Dec 2025 | 44.24 | 43.10 | 45.70 | 43.10 | 3.362 times |
| 01 Mon Dec 2025 | 44.28 | 45.67 | 46.33 | 44.01 | 0.545 times |
| 28 Fri Nov 2025 | 46.10 | 46.00 | 46.14 | 45.40 | 1.236 times |
| 27 Thu Nov 2025 | 46.13 | 46.83 | 46.88 | 45.90 | 0.672 times |
| 26 Wed Nov 2025 | 46.72 | 45.85 | 47.44 | 45.60 | 1.506 times |
| 25 Tue Nov 2025 | 46.29 | 43.40 | 47.90 | 43.40 | 0.657 times |
| 24 Mon Nov 2025 | 44.26 | 45.00 | 45.63 | 44.11 | 0.358 times |
| 21 Fri Nov 2025 | 45.49 | 44.77 | 45.82 | 44.00 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45.81 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 42.36 |
| Downside Target | 43.40 |
| Upside Target | 46.33 |
| Upside Target | 50.55 |
| Upside Target | 51.36 |
| Upside Target | 53.75 |
| Upside Target | 61.00 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 41.8 |
| Downside Intraday Target | 40.09 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 44.06 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.50 | 45.67 | 46.33 | 42.36 | 1.1 times |
| 28 Fri Nov 2025 | 46.10 | 45.00 | 47.90 | 43.40 | 1.323 times |
| 21 Fri Nov 2025 | 45.49 | 46.00 | 48.49 | 44.00 | 0.232 times |
| 14 Fri Nov 2025 | 46.62 | 46.94 | 47.31 | 44.58 | 0.278 times |
| 07 Fri Nov 2025 | 47.01 | 51.17 | 51.36 | 46.75 | 12.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.50 | 45.67 | 46.33 | 42.36 | 0.066 times |
| 28 Fri Nov 2025 | 46.10 | 51.17 | 51.36 | 43.40 | 2.429 times |
| 31 Fri Oct 2025 | 50.99 | 55.36 | 61.00 | 50.55 | 0.714 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow