(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Spencer is 5916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 46.13 | 46.83 | 46.88 | 45.90 | 0.75 times |
| 26 Wed Nov 2025 | 46.72 | 45.85 | 47.44 | 45.60 | 1.681 times |
| 25 Tue Nov 2025 | 46.29 | 43.40 | 47.90 | 43.40 | 0.733 times |
| 24 Mon Nov 2025 | 44.26 | 45.00 | 45.63 | 44.11 | 0.399 times |
| 21 Fri Nov 2025 | 45.49 | 44.77 | 45.82 | 44.00 | 0.518 times |
| 20 Thu Nov 2025 | 45.25 | 45.55 | 46.29 | 44.75 | 0.622 times |
| 18 Tue Nov 2025 | 47.26 | 46.00 | 48.49 | 46.00 | 0.792 times |
| 17 Mon Nov 2025 | 46.46 | 46.00 | 46.60 | 45.89 | 1.805 times |
| 14 Fri Nov 2025 | 46.62 | 46.42 | 46.88 | 46.03 | 0.492 times |
| 13 Thu Nov 2025 | 46.92 | 46.75 | 47.31 | 46.25 | 0.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 47.57. However, stock will show a bearish move below 45.3.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 43.40 |
| Upside Target | 46.75 |
| Upside Target | 50.55 |
| Upside Target | 53.75 |
| Upside Target | 54.20 |
| Upside Target | 56.16 |
| Upside Target | 61.00 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
| Upside Target | 64.81 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 43.72 |
| Downside Intraday Target | 41.31 |
| Upside Intraday Target | 48.22 |
| Upside Intraday Target | 50.31 |
| Downside Intraday Target | 45.81 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 46.13 | 45.00 | 47.90 | 43.40 | 0.954 times |
| 21 Fri Nov 2025 | 45.49 | 46.00 | 48.49 | 44.00 | 0.232 times |
| 14 Fri Nov 2025 | 46.62 | 46.94 | 47.31 | 44.58 | 0.278 times |
| 07 Fri Nov 2025 | 47.01 | 51.17 | 51.36 | 46.75 | 12.642 times |
| 31 Fri Oct 2025 | 50.99 | 50.55 | 54.20 | 50.55 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 46.13 | 51.17 | 51.36 | 43.40 | 2.389 times |
| 31 Fri Oct 2025 | 50.99 | 55.36 | 61.00 | 50.55 | 0.714 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow