(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 3699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 392.10 | 400.20 | 400.20 | 392.00 | 0.372 times |
| 15 Mon Dec 2025 | 400.20 | 401.00 | 404.40 | 396.15 | 2.294 times |
| 12 Fri Dec 2025 | 401.00 | 398.65 | 402.50 | 396.05 | 0.454 times |
| 11 Thu Dec 2025 | 397.20 | 397.00 | 398.65 | 394.45 | 0.758 times |
| 10 Wed Dec 2025 | 398.35 | 396.80 | 403.95 | 392.75 | 1.735 times |
| 09 Tue Dec 2025 | 396.95 | 391.90 | 398.65 | 385.25 | 0.826 times |
| 08 Mon Dec 2025 | 391.85 | 407.50 | 407.50 | 388.45 | 1.279 times |
| 05 Fri Dec 2025 | 407.45 | 404.60 | 408.30 | 400.20 | 0.577 times |
| 04 Thu Dec 2025 | 405.65 | 400.20 | 406.95 | 398.30 | 0.853 times |
| 03 Wed Dec 2025 | 400.15 | 409.75 | 409.75 | 398.70 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.6, but if it comes above 397.6, then a intra day buy could be more profitable.
If you take a sell trade below 397.6, then use 397.6 as stoploss and 386.9 as target. However if you take a buy trade in stock , then use 397.6 as stoploss and 406.51 as target.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 345.40 |
| Downside Target | 356.95 |
| Downside Target | 385.25 |
| Upside Target | 409.00 |
| Upside Target | 411.00 |
| Upside Target | 421.10 |
| Upside Target | 425.20 |
| Upside Target | 426.25 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 387.93 |
| Downside Intraday Target | 383.77 |
| Upside Intraday Target | 400.33 |
| Upside Intraday Target | 408.57 |
| Upside Intraday Target | 396.17 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 392.10 | 401.00 | 404.40 | 392.00 | 0.528 times |
| 12 Fri Dec 2025 | 401.00 | 407.50 | 407.50 | 385.25 | 1.573 times |
| 05 Fri Dec 2025 | 407.45 | 418.10 | 421.10 | 398.30 | 0.476 times |
| 28 Fri Nov 2025 | 418.10 | 413.50 | 421.10 | 401.50 | 2.46 times |
| 21 Fri Nov 2025 | 413.45 | 417.10 | 426.25 | 409.00 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 392.10 | 418.10 | 421.10 | 385.25 | 0.252 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
| 30 Tue Sep 2025 | 361.65 | 369.95 | 387.00 | 347.25 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.89 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.89 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow