(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 2764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5249.40 | 5300.30 | 5324.10 | 5204.15 | 2.983 times |
| 01 Mon Sep 2025 | 5299.25 | 5272.05 | 5346.00 | 5272.05 | 0.321 times |
| 29 Fri Aug 2025 | 5302.45 | 5333.05 | 5384.40 | 5287.15 | 1.631 times |
| 28 Thu Aug 2025 | 5376.45 | 5370.05 | 5419.10 | 5359.10 | 0.408 times |
| 26 Tue Aug 2025 | 5417.20 | 5380.05 | 5439.30 | 5372.80 | 0.305 times |
| 25 Mon Aug 2025 | 5415.15 | 5446.25 | 5472.05 | 5408.40 | 0.491 times |
| 22 Fri Aug 2025 | 5425.80 | 5451.05 | 5476.90 | 5419.90 | 1.184 times |
| 21 Thu Aug 2025 | 5422.65 | 5384.00 | 5472.75 | 5364.00 | 1.474 times |
| 20 Wed Aug 2025 | 5395.75 | 5341.05 | 5421.35 | 5341.05 | 0.965 times |
| 19 Tue Aug 2025 | 5389.65 | 5318.05 | 5414.90 | 5295.00 | 2.698 times |
Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5439.9 or till 5720.9. Use a stoploss of 5205.64 and if this stock hits its stoploss, then it can fall down till 4971.41
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 4858.30 |
| Downside Target | 5110.00 |
| Upside Target | 5295.00 |
| Upside Target | 5346.00 |
| Upside Target | 5402.90 |
| Upside Target | 5423.15 |
| Upside Target | 5472.05 |
| Upside Target | 5476.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5187.03 |
| Downside Intraday Target | 5124.67 |
| Upside Intraday Target | 5328.88 |
| Upside Intraday Target | 5408.37 |
| Upside Intraday Target | 5266.52 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5249.40 | 5272.05 | 5346.00 | 5204.15 | 1.166 times |
| 29 Fri Aug 2025 | 5302.45 | 5446.25 | 5472.05 | 5287.15 | 0.414 times |
| 22 Fri Aug 2025 | 5425.80 | 5315.05 | 5476.90 | 5295.00 | 0.336 times |
| 14 Thu Aug 2025 | 5345.70 | 4740.65 | 5423.15 | 4740.65 | 9.648 times |
| 08 Fri Aug 2025 | 4763.80 | 4919.25 | 4931.45 | 4750.05 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5249.40 | 5272.05 | 5346.00 | 5204.15 | 0.097 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5351.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5351.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow