(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5625.20 | 5595.35 | 5649.80 | 5587.40 | 0.115 times |
| 10 Wed Dec 2025 | 5597.85 | 5603.15 | 5724.65 | 5580.00 | 6.843 times |
| 09 Tue Dec 2025 | 5664.50 | 5597.30 | 5677.35 | 5548.05 | 0.257 times |
| 08 Mon Dec 2025 | 5599.60 | 5602.05 | 5705.40 | 5588.10 | 0.485 times |
| 05 Fri Dec 2025 | 5689.30 | 5654.45 | 5735.50 | 5641.50 | 0.558 times |
| 04 Thu Dec 2025 | 5611.65 | 5660.20 | 5688.45 | 5483.00 | 0.278 times |
| 03 Wed Dec 2025 | 5651.40 | 5570.70 | 5660.75 | 5570.70 | 0.449 times |
| 02 Tue Dec 2025 | 5640.65 | 5605.55 | 5649.70 | 5585.25 | 0.139 times |
| 01 Mon Dec 2025 | 5605.05 | 5670.00 | 5685.55 | 5580.00 | 0.149 times |
| 28 Fri Nov 2025 | 5684.55 | 5702.50 | 5747.40 | 5678.65 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5623.8 as stoploss in an intra day buy trade for a target of 5672.24. However, stock will show a bearish move below 5623.8.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4740.65 |
| Downside Target | 5204.15 |
| Downside Target | 5328.15 |
| Downside Target | 5476.90 |
| Upside Target | 5647.50 |
| Upside Target | 5724.65 |
| Upside Target | 5735.50 |
| Upside Target | 5780.00 |
| Upside Target | 5796.95 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5540.62 |
| Downside Intraday Target | 5456.03 |
| Upside Intraday Target | 5717.22 |
| Upside Intraday Target | 5809.23 |
| Upside Intraday Target | 5632.63 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5625.20 | 5602.05 | 5724.65 | 5548.05 | 4.894 times |
| 05 Fri Dec 2025 | 5689.30 | 5670.00 | 5735.50 | 5483.00 | 0.66 times |
| 28 Fri Nov 2025 | 5684.55 | 5705.60 | 5780.00 | 5591.00 | 0.086 times |
| 21 Fri Nov 2025 | 5701.40 | 5796.95 | 5796.95 | 5632.00 | 2.322 times |
| 14 Fri Nov 2025 | 5724.60 | 5715.00 | 5867.50 | 5610.50 | 4.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5625.20 | 5670.00 | 5735.50 | 5483.00 | 0.208 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5612.77 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5612.77 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow