(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 1715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.95 | 19.94 | 20.10 | 19.94 | 0.605 times |
| 06 Thu Nov 2025 | 19.96 | 19.90 | 19.96 | 19.90 | 0.598 times |
| 04 Tue Nov 2025 | 20.00 | 20.20 | 20.39 | 19.85 | 0.397 times |
| 03 Mon Nov 2025 | 20.14 | 19.50 | 20.14 | 19.50 | 0.051 times |
| 31 Fri Oct 2025 | 19.76 | 20.25 | 20.34 | 19.75 | 0.363 times |
| 30 Thu Oct 2025 | 20.32 | 20.00 | 20.48 | 20.00 | 0.469 times |
| 29 Wed Oct 2025 | 20.39 | 19.90 | 20.39 | 19.62 | 0.051 times |
| 28 Tue Oct 2025 | 19.94 | 19.85 | 20.20 | 19.85 | 1.447 times |
| 27 Mon Oct 2025 | 19.80 | 20.10 | 20.75 | 19.70 | 2.12 times |
| 23 Thu Oct 2025 | 20.13 | 19.32 | 20.59 | 19.32 | 3.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.07 and if the stock hits stoploss, then it can shoot up till 20.36
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 19.21 |
| Upside Target | 20.39 |
| Upside Target | 20.59 |
| Upside Target | 20.64 |
| Upside Target | 20.75 |
| Upside Target | 21.25 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.371 times |
| 31 Fri Oct 2025 | 19.76 | 20.10 | 20.75 | 19.62 | 0.987 times |
| 23 Thu Oct 2025 | 20.13 | 19.50 | 20.59 | 19.32 | 1.349 times |
| 17 Fri Oct 2025 | 19.74 | 20.30 | 20.64 | 19.27 | 0.356 times |
| 10 Fri Oct 2025 | 20.54 | 21.19 | 21.25 | 20.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.068 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
| 29 Fri Aug 2025 | 18.74 | 19.32 | 19.98 | 18.10 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow