(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Archies is 1695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.96 | 19.90 | 19.96 | 19.90 | 0.605 times |
| 04 Tue Nov 2025 | 20.00 | 20.20 | 20.39 | 19.85 | 0.402 times |
| 03 Mon Nov 2025 | 20.14 | 19.50 | 20.14 | 19.50 | 0.051 times |
| 31 Fri Oct 2025 | 19.76 | 20.25 | 20.34 | 19.75 | 0.367 times |
| 30 Thu Oct 2025 | 20.32 | 20.00 | 20.48 | 20.00 | 0.474 times |
| 29 Wed Oct 2025 | 20.39 | 19.90 | 20.39 | 19.62 | 0.051 times |
| 28 Tue Oct 2025 | 19.94 | 19.85 | 20.20 | 19.85 | 1.464 times |
| 27 Mon Oct 2025 | 19.80 | 20.10 | 20.75 | 19.70 | 2.145 times |
| 23 Thu Oct 2025 | 20.13 | 19.32 | 20.59 | 19.32 | 3.873 times |
| 20 Mon Oct 2025 | 19.99 | 19.50 | 20.25 | 19.50 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.1 and if the stock hits stoploss, then it can shoot up till 20.41
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 19.21 |
| Upside Target | 20.39 |
| Upside Target | 20.59 |
| Upside Target | 20.64 |
| Upside Target | 20.75 |
| Upside Target | 21.25 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.96 | 19.50 | 20.39 | 19.50 | 0.235 times |
| 31 Fri Oct 2025 | 19.76 | 20.10 | 20.75 | 19.62 | 0.987 times |
| 23 Thu Oct 2025 | 20.13 | 19.50 | 20.59 | 19.32 | 1.349 times |
| 17 Fri Oct 2025 | 19.74 | 20.30 | 20.64 | 19.27 | 0.356 times |
| 10 Fri Oct 2025 | 20.54 | 21.19 | 21.25 | 20.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.96 | 19.50 | 20.39 | 19.50 | 0.043 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
| 29 Fri Aug 2025 | 18.74 | 19.32 | 19.98 | 18.10 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow