Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 3374

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.80	53.21	53.89	53.00	0.053 times
10 Tue Feb 2026	52.33	54.90	54.90	51.50	3.541 times
09 Mon Feb 2026	54.03	54.50	55.00	51.74	2.068 times
06 Fri Feb 2026	53.50	53.30	53.56	53.30	0.043 times
05 Thu Feb 2026	54.27	54.27	54.27	54.27	0.03 times
04 Wed Feb 2026	54.27	53.50	54.27	53.50	0.085 times
03 Tue Feb 2026	53.94	56.95	56.95	53.90	0.491 times
02 Mon Feb 2026	52.33	54.20	57.00	52.00	1.039 times
01 Sun Feb 2026	54.20	54.60	57.99	53.11	0.281 times
30 Fri Jan 2026	53.86	51.10	56.56	51.10	1.921 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 53.22. However, stock will show a bullish move above 54.2.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	50.50
Upside Target	54.75
Upside Target	56.56
Upside Target	56.90
Upside Target	57.99
Upside Target	60.90
Upside Target	62.20
Upside Target	63.90
Upside Target	71.00
Upside Target	74.98

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	51.87
Downside Intraday Target	49.93
Upside Intraday Target	55.37
Upside Intraday Target	56.93
Downside Intraday Target	53.43

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.80	54.50	55.00	51.50	2.875 times
06 Fri Feb 2026	53.50	54.60	57.99	52.00	0.692 times
30 Fri Jan 2026	53.86	54.11	56.56	51.10	1.093 times
23 Fri Jan 2026	54.00	51.30	55.00	51.30	1.563 times
16 Fri Jan 2026	51.16	50.50	54.75	50.50	0.125 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.80	54.60	57.99	51.50	0.356 times
30 Fri Jan 2026	53.86	58.70	60.90	50.50	1.986 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.