(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 2504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.79 | 59.00 | 60.79 | 58.00 | 0.01 times |
| 04 Thu Dec 2025 | 58.98 | 60.98 | 60.98 | 58.06 | 0.699 times |
| 03 Wed Dec 2025 | 58.06 | 60.80 | 60.80 | 58.00 | 0.393 times |
| 02 Tue Dec 2025 | 60.80 | 59.29 | 60.94 | 59.29 | 0.211 times |
| 01 Mon Dec 2025 | 59.00 | 63.90 | 63.90 | 58.06 | 2.421 times |
| 28 Fri Nov 2025 | 59.53 | 60.01 | 60.01 | 58.11 | 0.236 times |
| 27 Thu Nov 2025 | 59.72 | 60.98 | 60.98 | 57.61 | 0.08 times |
| 26 Wed Nov 2025 | 57.56 | 57.96 | 59.96 | 57.55 | 2.057 times |
| 25 Tue Nov 2025 | 57.96 | 60.43 | 60.43 | 56.90 | 2.742 times |
| 24 Mon Nov 2025 | 60.43 | 63.00 | 63.00 | 58.63 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.6 or till 64.9. Use a stoploss of 60.75 and if this stock hits its stoploss, then it can fall down till 58.87
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 56.90 |
| Upside Target | 60.90 |
| Upside Target | 62.20 |
| Upside Target | 65.70 |
| Upside Target | 66.05 |
| Upside Target | 69.16 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 79.80 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 63.79 |
| Upside Intraday Target | 66.8 |
| Upside Intraday Target | 60.9 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.79 | 63.90 | 63.90 | 58.00 | 0.606 times |
| 28 Fri Nov 2025 | 59.53 | 63.00 | 63.00 | 56.90 | 1.638 times |
| 21 Fri Nov 2025 | 60.96 | 64.00 | 64.00 | 58.26 | 0.326 times |
| 14 Fri Nov 2025 | 61.09 | 65.00 | 65.70 | 60.90 | 0.913 times |
| 07 Fri Nov 2025 | 63.11 | 69.99 | 71.00 | 62.35 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.79 | 63.90 | 63.90 | 58.00 | 0.109 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow