(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 32178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1250.75 | 1261.20 | 1296.90 | 1244.05 | 0.055 times |
| 07 Wed Jan 2026 | 1264.35 | 1261.00 | 1301.00 | 1255.20 | 0.074 times |
| 06 Tue Jan 2026 | 1260.60 | 1270.00 | 1279.90 | 1251.25 | 0.019 times |
| 05 Mon Jan 2026 | 1270.10 | 1282.00 | 1300.00 | 1270.00 | 0.028 times |
| 02 Fri Jan 2026 | 1281.20 | 1299.95 | 1300.00 | 1263.70 | 0.022 times |
| 01 Thu Jan 2026 | 1286.60 | 1267.90 | 1293.50 | 1254.40 | 0.038 times |
| 31 Wed Dec 2025 | 1267.90 | 1296.90 | 1296.90 | 1260.00 | 0.026 times |
| 30 Tue Dec 2025 | 1269.75 | 1270.00 | 1281.70 | 1265.80 | 0.042 times |
| 29 Mon Dec 2025 | 1291.60 | 1300.50 | 1326.00 | 1280.50 | 0.029 times |
| 26 Fri Dec 2025 | 1308.80 | 1287.70 | 1329.95 | 1281.05 | 0.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1220.1 or till 1181.1. Use a stoploss of 1252.56 and if the stock hits stoploss, then it can shoot up till 1285.02
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1179.10 |
| Downside Target | 1227.00 |
| Upside Target | 1301.00 |
| Upside Target | 1307.80 |
| Upside Target | 1326.00 |
| Upside Target | 1330.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1229.53 |
| Downside Intraday Target | 1208.32 |
| Upside Intraday Target | 1286.48 |
| Upside Intraday Target | 1322.22 |
| Upside Intraday Target | 1265.27 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1250.75 | 1282.00 | 1301.00 | 1244.05 | 1.121 times |
| 02 Fri Jan 2026 | 1281.20 | 1300.50 | 1326.00 | 1254.40 | 0.016 times |
| 26 Fri Dec 2025 | 1308.80 | 1203.65 | 1330.00 | 1190.05 | 31.259 times |
| 19 Fri Dec 2025 | 1185.90 | 1241.75 | 1274.70 | 1179.10 | 1.146 times |
| 12 Fri Dec 2025 | 1241.75 | 1307.80 | 1307.80 | 1227.00 | 0.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1250.75 | 1267.90 | 1301.00 | 1244.05 | 0.017 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.77 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.77 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow