(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 44388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 188.80 | 192.45 | 192.85 | 187.35 | 0.524 times |
| 05 Mon Jan 2026 | 192.45 | 193.30 | 195.15 | 189.35 | 0.774 times |
| 02 Fri Jan 2026 | 193.30 | 193.20 | 195.30 | 192.70 | 0.549 times |
| 01 Thu Jan 2026 | 193.20 | 192.70 | 195.10 | 192.45 | 0.714 times |
| 31 Wed Dec 2025 | 191.70 | 185.30 | 193.60 | 185.30 | 0.728 times |
| 30 Tue Dec 2025 | 189.15 | 190.10 | 191.05 | 187.95 | 0.698 times |
| 29 Mon Dec 2025 | 191.30 | 188.45 | 194.20 | 188.35 | 1.156 times |
| 26 Fri Dec 2025 | 188.35 | 190.35 | 192.20 | 187.95 | 1.103 times |
| 24 Wed Dec 2025 | 190.35 | 188.90 | 192.40 | 188.70 | 1.468 times |
| 23 Tue Dec 2025 | 188.85 | 190.40 | 193.65 | 188.15 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.5 or till 198. Use a stoploss of 186.11 and if this stock hits its stoploss, then it can fall down till 180.72
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 180.05 |
| Downside Target | 184.90 |
| Upside Target | 193.65 |
| Upside Target | 195.30 |
| Upside Target | 198.70 |
| Upside Target | 200.20 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 228.10 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 185.72 |
| Downside Intraday Target | 182.63 |
| Upside Intraday Target | 193.52 |
| Upside Intraday Target | 198.23 |
| Upside Intraday Target | 190.43 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 188.80 | 193.30 | 195.15 | 187.35 | 0.338 times |
| 02 Fri Jan 2026 | 193.30 | 188.45 | 195.30 | 185.30 | 0.715 times |
| 26 Fri Dec 2025 | 188.35 | 180.05 | 193.65 | 180.05 | 1.312 times |
| 19 Fri Dec 2025 | 180.45 | 181.90 | 184.90 | 175.10 | 0.49 times |
| 12 Fri Dec 2025 | 181.85 | 185.35 | 186.30 | 175.65 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 188.80 | 192.70 | 195.30 | 187.35 | 0.084 times |
| 31 Wed Dec 2025 | 191.70 | 201.75 | 203.85 | 175.10 | 0.616 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow