(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 42185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.90 | 169.00 | 177.30 | 165.20 | 1.717 times |
| 05 Thu Feb 2026 | 169.25 | 172.45 | 173.25 | 168.05 | 0.706 times |
| 04 Wed Feb 2026 | 172.45 | 168.50 | 173.65 | 167.50 | 1.542 times |
| 03 Tue Feb 2026 | 168.45 | 169.40 | 171.70 | 166.65 | 1.211 times |
| 02 Mon Feb 2026 | 163.00 | 163.20 | 164.70 | 157.50 | 0.892 times |
| 01 Sun Feb 2026 | 163.55 | 163.35 | 166.95 | 160.20 | 0.613 times |
| 30 Fri Jan 2026 | 163.35 | 165.00 | 167.95 | 162.25 | 0.816 times |
| 29 Thu Jan 2026 | 166.00 | 169.00 | 170.20 | 164.50 | 0.768 times |
| 28 Wed Jan 2026 | 168.90 | 158.15 | 169.50 | 158.15 | 1.228 times |
| 27 Tue Jan 2026 | 157.90 | 160.45 | 160.80 | 155.20 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.5 or till 178.2. Use a stoploss of 167.71 and if this stock hits its stoploss, then it can fall down till 162.95
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 155.20 |
| Upside Target | 170.05 |
| Upside Target | 177.30 |
| Upside Target | 177.70 |
| Upside Target | 195.15 |
| Upside Target | 195.30 |
| Upside Target | 200.20 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 228.10 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 158.5 |
| Downside Intraday Target | 148.1 |
| Upside Intraday Target | 178.3 |
| Upside Intraday Target | 187.7 |
| Downside Intraday Target | 167.9 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.90 | 163.35 | 177.30 | 157.50 | 1.582 times |
| 30 Fri Jan 2026 | 163.35 | 160.45 | 170.20 | 155.20 | 0.681 times |
| 23 Fri Jan 2026 | 161.20 | 171.05 | 172.40 | 160.25 | 1.599 times |
| 16 Fri Jan 2026 | 174.35 | 174.65 | 177.70 | 170.05 | 0.932 times |
| 09 Fri Jan 2026 | 176.35 | 193.30 | 195.15 | 175.45 | 1.029 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.90 | 163.35 | 177.30 | 157.50 | 0.337 times |
| 30 Fri Jan 2026 | 163.35 | 192.70 | 195.30 | 155.20 | 0.616 times |
| 31 Wed Dec 2025 | 191.70 | 201.75 | 203.85 | 175.10 | 0.616 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow