Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 6960

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	49.95	48.60	50.00	48.55	1.207 times
23 Tue Dec 2025	48.50	50.25	50.25	48.50	0.862 times
22 Mon Dec 2025	50.00	51.11	51.11	50.00	2.931 times
19 Fri Dec 2025	52.20	52.05	53.35	52.00	0.862 times
18 Thu Dec 2025	52.00	50.15	52.00	50.15	0.862 times
17 Wed Dec 2025	51.87	51.95	51.95	51.78	0.345 times
16 Tue Dec 2025	53.55	54.05	54.10	53.45	1.207 times
15 Mon Dec 2025	56.26	56.26	56.26	56.26	0.172 times
12 Fri Dec 2025	56.25	55.00	56.25	53.10	1.034 times
11 Thu Dec 2025	55.00	53.25	55.00	53.25	0.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 55.07 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.70
Downside Target	44.05
Downside Target	45.50
Downside Target	47.71
Upside Target	50.15
Upside Target	53.10
Upside Target	54.70
Upside Target	56.26
Upside Target	57.64
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	48.6
Downside Intraday Target	47.24
Upside Intraday Target	51.21
Upside Intraday Target	52.46
Downside Intraday Target	49.85

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	49.95	51.11	51.11	48.50	1.45 times
19 Fri Dec 2025	52.20	56.26	56.26	50.15	0.714 times
12 Fri Dec 2025	56.25	56.10	56.25	53.10	0.093 times
05 Fri Dec 2025	57.40	61.00	66.57	55.75	2.586 times
28 Fri Nov 2025	57.64	54.71	57.64	47.71	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	49.95	61.00	66.57	48.50	0.4 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.