(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 191633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 137.20 | 138.55 | 140.10 | 136.10 | 0.998 times |
| 26 Tue Aug 2025 | 138.40 | 140.20 | 141.80 | 137.55 | 1.2 times |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.77 times |
| 22 Fri Aug 2025 | 143.85 | 146.25 | 149.00 | 143.20 | 2.436 times |
| 21 Thu Aug 2025 | 142.05 | 139.60 | 145.35 | 139.60 | 1.641 times |
| 20 Wed Aug 2025 | 138.65 | 139.35 | 140.90 | 137.30 | 0.896 times |
| 19 Tue Aug 2025 | 138.55 | 135.60 | 139.00 | 134.10 | 0.607 times |
| 18 Mon Aug 2025 | 134.40 | 133.85 | 136.00 | 133.85 | 0.821 times |
| 14 Thu Aug 2025 | 133.25 | 136.40 | 138.05 | 133.00 | 0.822 times |
| 13 Wed Aug 2025 | 140.90 | 138.65 | 142.45 | 138.65 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 141.07. However, stock will show a bearish move below 137.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 133.00 |
| Upside Target | 142.45 |
| Upside Target | 149.90 |
| Upside Target | 153.85 |
| Upside Target | 156.15 |
| Upside Target | 156.40 |
| Upside Target | 166.70 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 133.6 |
| Downside Intraday Target | 130 |
| Upside Intraday Target | 143.3 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 139.7 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 137.20 | 145.80 | 145.80 | 136.10 | 0.464 times |
| 22 Fri Aug 2025 | 143.85 | 133.85 | 149.00 | 133.85 | 2.994 times |
| 14 Thu Aug 2025 | 133.25 | 139.10 | 142.45 | 133.00 | 0.715 times |
| 08 Fri Aug 2025 | 138.20 | 144.35 | 149.90 | 136.50 | 0.95 times |
| 01 Fri Aug 2025 | 144.00 | 152.75 | 153.85 | 143.70 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 137.20 | 146.25 | 149.90 | 133.00 | 0.838 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow