Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

10 day averaged volume of Religare Ent is 30248

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	228.30	222.30	233.90	222.30	1.011 times
20 Tue Jan 2026	227.15	235.05	238.40	225.45	0.767 times
19 Mon Jan 2026	238.85	240.90	240.95	236.35	0.256 times
16 Fri Jan 2026	240.80	243.20	247.50	240.15	1.275 times
14 Wed Jan 2026	243.55	242.20	246.05	242.20	0.396 times
13 Tue Jan 2026	243.50	246.50	246.90	240.35	0.577 times
12 Mon Jan 2026	247.35	241.50	249.75	238.55	1.242 times
09 Fri Jan 2026	246.95	249.05	255.55	244.90	1.231 times
08 Thu Jan 2026	253.20	261.30	262.50	252.40	0.886 times
07 Wed Jan 2026	261.35	262.10	264.90	257.45	2.063 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.6, for a target of 237.2 or 246.09

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	219.60
Upside Target	231.20
Upside Target	249.75
Upside Target	250.20
Upside Target	250.50
Upside Target	264.90
Upside Target	267.75
Upside Target	269.00
Upside Target	272.80

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	220.08
Downside Intraday Target	211.87
Upside Intraday Target	238.73
Upside Intraday Target	249.17
Upside Intraday Target	230.52

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	228.30	240.90	240.95	222.30	0.583 times
16 Fri Jan 2026	240.80	241.50	249.75	238.55	0.271 times
09 Fri Jan 2026	246.95	249.30	264.90	244.90	3.425 times
02 Fri Jan 2026	249.30	247.30	250.20	235.00	0.148 times
26 Fri Dec 2025	247.35	234.10	250.50	234.05	4.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	228.30	247.00	264.90	222.30	0.253 times
31 Wed Dec 2025	247.40	247.50	250.50	219.60	1.149 times
28 Fri Nov 2025	247.45	264.35	269.00	231.20	1.657 times
31 Fri Oct 2025	264.35	251.05	272.80	248.00	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.76 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.